BK2513 药品制造商 - 专业和通用

添加自选
  • 889.583
  • +5.945+0.67%
交易中 05/13 12:07 (美东)
893.138最高价884.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EBSEmergent BioSolutions
5.2950.945+21.72%301.42万1522.24万4.4004.3505.3554.3522.77亿2.74亿5240.19万5169.57万+33.04%+180.16%+167.42%+211.47%+158.29%-43.00%+120.63%--5.83%亏损亏损23.06%药品制造商 - 专业和通用
SCYXScynexis
2.1150.175+8.99%24.48万50.87万1.9401.9402.1701.9307988.54万7922.73万3777.98万3746.86万+22.23%+16.18%+43.84%+18.79%+30.52%-23.94%-5.18%--0.65%1.001.5212.37%药品制造商 - 专业和通用
CGCCanopy Growth
9.7600.710+7.85%600.35万5640.26万9.1109.0509.8408.9607.33亿7.32亿7505.19万7499.07万+0.41%+17.31%+39.83%+171.87%+77.62%-7.92%+91.00%--8.01%亏损亏损9.72%药品制造商 - 专业和通用
UPC大自然药业
2.32000.1500+6.91%5486.001.23万2.18002.17002.32002.1800845.87万363.31万364.60万156.60万+6.42%-2.93%+8.92%+34.88%+144.21%-43.96%+15.42%--0.35%亏损亏损6.45%药品制造商 - 专业和通用
TLRYTilray Brands
2.0600.130+6.74%1160.78万2344.73万1.9501.9302.1201.95016.61亿16.53亿8.06亿8.03亿+0.49%+16.38%+15.73%+11.35%+12.57%-15.23%-10.43%--1.45%亏损亏损8.81%药品制造商 - 专业和通用
SNOASonoma Pharmaceuticals
0.15490.0094+6.46%4.55万6901.000.15020.14550.15500.1470241.76万237.85万1560.74万1535.49万+2.04%-3.25%-4.03%-0.64%-2.82%-84.57%-14.14%--0.30%亏损亏损5.50%药品制造商 - 专业和通用
ACB极光大麻
6.87000.4100+6.35%175.94万1184.87万6.50006.46006.95006.45503.75亿3.74亿5453.94万5439.48万+3.46%+8.70%+9.39%+76.15%+48.60%+17.44%+44.27%--3.24%亏损亏损7.66%药品制造商 - 专业和通用
EVOKEvoke Pharma
0.49000.0290+6.29%5451.002638.000.49000.46100.49900.4700415.41万214.60万847.78万437.97万+4.26%+11.36%+3.11%-30.00%-62.02%-74.56%-53.35%--0.12%亏损亏损6.29%药品制造商 - 专业和通用
AQSTAquestive Therapeutics
3.2800.190+6.15%71.61万230.77万3.1103.0903.2903.1002.99亿2.65亿9103.85万8087.12万-6.29%-12.18%-16.75%+20.59%+89.60%+52.56%+62.38%--0.89%亏损亏损6.15%药品制造商 - 专业和通用
PETQPetIQ
19.4801.040+5.64%15.17万290.94万18.62018.44019.59018.5505.75亿5.00亿2952.03万2569.29万+10.37%+18.64%+20.40%+2.31%+6.45%+54.60%-1.37%--0.59%84.70278.295.64%药品制造商 - 专业和通用
CRONCronos Group
2.9250.155+5.60%132.60万384.79万2.7952.7702.9502.79511.17亿5.97亿3.82亿2.04亿+10.38%+14.71%+19.88%+32.95%+49.23%+66.19%+39.95%--0.65%亏损亏损5.60%药品制造商 - 专业和通用
OGIOrganiGram
1.85000.0900+5.11%58.54万106.85万1.78001.76001.87001.76001.74亿1.22亿9409.79万6584.26万-1.60%-1.07%-1.60%-7.96%+46.83%-1.60%+41.22%--0.89%亏损亏损6.25%药品制造商 - 专业和通用
AVDLAvadel Pharmaceuticals
17.3550.835+5.05%42.68万736.82万16.55016.52017.51016.55016.68亿16.55亿9611.85万9538.38万-6.79%-3.42%+2.09%+22.22%+60.69%+19.61%+22.91%--0.45%亏损亏损5.81%药品制造商 - 专业和通用
ETONEton Pharmaceutical
3.5900.160+4.66%1.79万6.17万3.4003.4303.6803.3509222.91万7855.63万2569.06万2188.20万-4.27%+1.99%+11.49%-21.79%+1.41%+1.41%-18.04%--0.08%119.67亏损9.62%药品制造商 - 专业和通用
PAHCPhibro Animal Health
18.2600.710+4.05%5.52万99.80万17.99017.55018.28017.6107.40亿3.69亿4050.36万2021.15万+11.00%+8.82%+38.23%+51.49%+69.59%+31.52%+59.08%2.63%0.27%55.3322.543.82%药品制造商 - 专业和通用
DERMJourney Medical
3.6500.140+3.99%1.53万5.49万3.4903.5103.6803.4507290.11万3025.70万1997.29万828.96万+2.82%+9.61%-9.20%-17.05%-8.52%+151.72%-36.63%--0.18%亏损亏损6.55%药品制造商 - 专业和通用
EGRXEagle制药
4.7200.180+3.96%7.45万34.37万4.5404.5404.7904.5206116.28万4888.18万1295.82万1035.63万+3.28%+16.54%-9.23%-19.32%-47.44%-77.55%-9.75%--0.72%5.361.735.94%药品制造商 - 专业和通用
AYTUAytu BioPharma
3.39950.1295+3.96%5.60万18.81万3.25003.27003.41923.22011892.87万1291.62万556.81万379.94万+11.09%+20.98%+26.85%+8.96%+48.45%+89.92%+19.70%--1.47%亏损亏损6.09%药品制造商 - 专业和通用
BHCBausch Health
7.1500.270+3.92%119.79万851.97万6.9506.8807.2006.92026.23亿21.96亿3.67亿3.07亿-4.92%-19.48%-17.15%-15.78%+3.62%+18.57%-10.85%--0.39%亏损亏损4.07%药品制造商 - 专业和通用
EVOEvotec
5.3500.200+3.88%5.00万26.20万5.2605.1505.3805.24018.96亿15.62亿3.54亿2.92亿+2.88%+2.88%-26.21%-27.41%-46.98%-50.46%-54.39%--0.02%亏损亏损2.71%药品制造商 - 专业和通用
CPIX坎伯兰药业
1.5970.057+3.70%3795.006146.001.5941.5401.6601.5802266.34万1283.67万1419.12万803.80万+4.38%-5.78%+3.03%-22.48%-4.37%-11.28%-10.87%--0.05%亏损亏损5.19%药品制造商 - 专业和通用
SUPNSupernus Pharmaceuticals
30.0001.040+3.59%15.47万462.14万29.14028.96030.29029.14016.49亿14.38亿5497.43万4794.54万-1.38%-1.96%+0.03%+4.68%+9.37%-13.64%+3.66%--0.32%亏损1500.003.97%药品制造商 - 专业和通用
HROWHarrow
12.0150.415+3.58%38.03万450.21万11.59011.60012.20011.3904.25亿3.18亿3538.16万2650.36万+14.54%+13.14%-2.71%+8.24%+34.10%-42.48%+7.28%--1.44%亏损亏损6.98%药品制造商 - 专业和通用
ASRTAssertio
0.9890.029+2.97%18.87万18.51万0.9600.9601.0100.9609403.53万7917.48万9512.46万8009.19万-18.97%+16.57%+21.38%+16.95%-13.29%-86.50%-7.61%--0.24%亏损亏损5.21%药品制造商 - 专业和通用
HUGEFSD Pharma
0.35000.0101+2.96%11.88万4.25万0.33100.34000.37500.33101415.04万1223.97万4042.96万3497.04万-5.91%-20.09%-33.07%-58.58%-70.09%-68.47%-61.95%--0.34%亏损亏损12.93%药品制造商 - 专业和通用
TEVA梯瓦制药
16.6830.433+2.66%773.91万1.29亿16.30016.25016.84016.290188.95亿187.82亿11.33亿11.26亿+18.65%+18.32%+26.10%+26.38%+84.34%+106.72%+59.79%--0.69%亏损亏损3.38%药品制造商 - 专业和通用
PRFXPainReform
0.80010.0201+2.58%2.91万2.34万0.81060.78000.84000.8000197.92万148.82万247.37万186.00万-4.75%-10.25%-18.43%-62.44%-62.44%-86.72%-70.91%--1.56%亏损亏损5.13%药品制造商 - 专业和通用
COLLCollegium Pharmaceutical
32.2000.700+2.22%33.68万1095.38万33.18031.50033.37031.66010.53亿9.49亿3271.53万2948.09万-13.02%-12.29%-8.37%-5.15%+28.13%+37.02%+4.61%--1.14%12.8324.965.43%药品制造商 - 专业和通用
FLGCFlora Growth
1.40000.0300+2.19%10.07万14.37万1.38001.37001.47001.37001794.31万1496.84万1281.65万1069.17万-11.39%+9.38%-22.65%+67.04%+52.71%-63.16%+3.70%--0.94%亏损亏损7.30%药品制造商 - 专业和通用
YCBDcbdMD
0.69000.0141+2.09%11.61万8.02万0.68160.67590.71500.6759210.11万172.16万304.51万249.50万-18.82%-23.08%-27.12%-1.29%+5.34%-66.09%-33.65%--4.65%亏损亏损5.79%药品制造商 - 专业和通用

新闻