AMZN亚马逊
179.0004.000+2.29%9463.43万170.71亿181.635175.000185.150176.5601.86万亿1.66万亿104.03亿92.56亿+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互联网零售
METAMeta Platforms
439.1909.020+2.10%2034.27万89.35亿428.600430.170449.960427.1101.11万亿9614.85亿25.37亿21.89亿-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%互联网内容与信息
MSFT微软
394.9405.610+1.44%2356.19万93.13亿392.610389.330401.720390.3102.94万亿2.93万亿74.32亿74.21亿-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%软件 - 基础架构
ADBEAdobe
469.3906.560+1.42%249.01万11.67亿461.120462.830477.760460.3602102.87亿2096.77亿4.48亿4.47亿-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%软件 - 基础架构
BABA阿里巴巴
75.5100.660+0.88%1056.76万8.00亿74.99074.85076.25074.8701837.63亿1507.39亿24.34亿19.96亿+1.18%+9.72%+4.24%+1.18%-10.40%-6.08%-2.58%1.32%0.53%14.1219.931.84%互联网零售
ORCL甲骨文
114.6300.880+0.77%558.36万6.42亿113.910113.750116.760113.6503150.62亿1827.10亿27.49亿15.94亿-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%1.40%0.35%30.2537.342.73%软件 - 基础架构
GOOGL谷歌-A
163.8601.080+0.66%3349.27万55.21亿164.300162.780167.120163.0902.02万亿1.80万亿123.58亿109.81亿+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%互联网内容与信息
GOOG谷歌-C
165.5700.930+0.56%2522.24万42.04亿166.180164.640168.810164.9002.05万亿1.83万亿123.58亿110.26亿+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%互联网内容与信息
NFLX奈飞
551.7101.070+0.19%347.30万19.13亿547.840550.640560.390544.2502377.32亿2353.08亿4.31亿4.27亿-0.61%-10.10%-12.44%-1.84%+26.94%+72.79%+13.32%--0.81%38.2345.862.93%娱乐
CRM赛富时
268.690-0.250-0.09%376.13万10.13亿269.020268.940274.000266.5502606.29亿2523.43亿9.70亿9.39亿-2.72%-2.76%-11.83%-6.62%+27.00%+39.68%+2.24%--0.40%63.9763.972.77%软件 - 应用
CSCO思科
46.840-0.140-0.30%1826.64万8.59亿46.70046.98047.57046.6811896.64亿1893.53亿40.49亿40.43亿-3.12%-1.99%-3.90%-4.62%-10.43%+5.09%-5.80%3.33%0.45%14.2415.261.89%通讯设备
INTC英特尔
30.370-0.100-0.33%6064.78万18.43亿30.17030.47031.03530.0201292.85亿1290.61亿42.57亿42.50亿-11.97%-14.88%-24.70%-28.78%-21.44%+0.47%-39.38%1.65%1.43%31.3175.933.33%半导体
DIS迪士尼
110.480-0.620-0.56%634.61万7.03亿111.290111.100111.990110.2102026.54亿2023.44亿18.34亿18.31亿-3.02%-2.18%-7.14%+14.31%+31.03%+9.90%+22.36%0.27%0.35%67.7885.641.60%娱乐
AAPL苹果
169.300-1.030-0.60%5038.21万86.02亿169.580170.330172.705169.1102.61万亿2.61万亿154.42亿154.15亿+0.17%+0.77%-0.21%-9.68%-6.64%+1.65%-11.95%0.56%0.33%26.3327.622.11%消费电子品
QCOM高通
164.110-1.740-1.05%1310.66万21.73亿164.510165.850169.640163.7901831.47亿1826.54亿11.16亿11.13亿+0.29%-0.13%-5.64%+14.52%+37.50%+49.19%+14.05%1.92%1.18%23.7825.563.53%半导体
TSM台积电
134.940-2.400-1.75%1257.34万17.07亿137.420137.340139.430133.2106998.55亿6524.53亿51.86亿48.35亿+1.48%-2.94%-4.97%+14.05%+47.31%+66.13%+30.27%1.41%0.26%26.6326.804.53%半导体
TSLA特斯拉
179.990-3.290-1.80%9281.72万168.60亿182.000183.280185.860179.0105740.23亿4989.43亿31.89亿27.72亿+11.02%+15.79%+6.90%-0.59%-18.99%+12.07%-27.56%--3.35%46.0341.863.74%汽车制造商
ASML阿斯麦
852.840-19.630-2.25%145.81万12.53亿871.110872.470880.590849.1403387.48亿3385.86亿3.97亿3.97亿-4.23%-5.84%-12.82%-4.89%+34.54%+35.53%+13.11%0.77%0.37%44.3040.203.61%半导体设备与材料
MU美光科技
109.700-3.260-2.89%1668.61万18.45亿110.520112.960113.730108.7501214.78亿1192.44亿11.07亿10.87亿-1.86%-5.70%-14.30%+26.24%+51.04%+81.16%+28.67%0.42%1.54%亏损亏损4.41%半导体
NVDA英伟达
830.410-33.610-3.89%5597.52万467.66亿850.770864.020860.000812.5462.08万亿1.99万亿25.00亿23.99亿+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%0.02%2.33%69.6169.615.49%半导体
AVGO博通
1242.860-57.410-4.42%309.57万38.99亿1278.3301300.2701292.3701241.3455759.68亿5677.21亿4.63亿4.57亿-1.11%-3.10%-8.83%+0.41%+39.66%+106.70%+11.82%1.53%0.68%46.0037.693.92%半导体
AMD美国超微公司
144.270-14.110-8.91%8940.45万130.46亿148.110158.380151.370142.1402331.61亿2313.23亿16.16亿16.03亿-4.92%-6.33%-20.19%-17.20%+27.17%+76.76%-2.13%--5.58%272.21272.215.83%半导体