概念板块个股详情
SaaS概念 添加自选

  • 3084.694
  • -8.861-0.29%
收盘价 05/08 16:00 (美东)
3095.009最高价3070.284最低价
成分股: 31只领涨股: RNG+14.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RNGRingCentral
34.3804.390+14.64%326.38万1.12亿33.34029.99035.11032.50031.69亿25.27亿9217.42万7349.14万+14.30%+13.50%+6.21%+5.27%+23.49%+13.47%+1.27%--4.44%亏损亏损8.70%软件 - 应用
JG极光
3.10000.2246+7.81%693.002047.002.87002.87543.10002.87001855.56万511.31万598.57万164.94万+5.08%-1.27%-1.27%-3.13%+40.27%-55.71%+8.73%--0.04%亏损亏损8.00%软件 - 基础架构
DDOGDatadog
117.2804.880+4.34%828.08万9.63亿114.100112.400117.750113.370391.97亿350.78亿3.34亿2.99亿-7.23%-7.70%-6.79%-13.03%+7.58%+36.37%-3.38%--2.77%344.94837.713.90%软件 - 应用
SAPSAP SE
190.3102.770+1.48%90.76万1.72亿188.890187.540190.370188.6402221.35亿1885.58亿11.67亿9.91亿+5.69%+1.19%+3.31%+6.09%+28.88%+43.55%+23.11%1.18%0.09%43.2634.030.92%软件 - 应用
RTC百家云
1.3800.016+1.17%16.69万23.67万1.4301.3641.4301.3101.21亿2237.45万8769.27万1621.34万-5.48%+6.15%+13.11%+102.94%-52.34%-81.66%-31.00%--1.03%亏损亏损8.80%软件 - 应用
NOWServiceNow
721.0307.700+1.08%102.82万7.40亿716.350713.330721.950714.7651478.11亿1476.62亿2.05亿2.05亿+5.17%-3.38%-6.26%-8.42%+10.22%+58.77%+2.06%--0.50%77.0385.631.01%软件 - 应用
CRM赛富时
278.9701.790+0.65%303.12万8.45亿275.730277.180279.940275.7302706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%--0.32%66.4266.421.52%软件 - 应用
CRWDCrowdStrike
313.7601.210+0.39%207.06万6.52亿311.880312.550319.230308.570763.00亿713.57亿2.43亿2.27亿+6.20%+5.42%+0.39%-2.34%+50.87%+134.50%+22.89%--0.91%848.00848.003.41%软件 - 基础架构
MSFT微软
410.5401.200+0.29%1102.00万45.23亿408.170409.340412.230406.7133.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.15%35.5842.411.35%软件 - 基础架构
GDDYGoDaddy
131.4700.120+0.09%99.58万1.31亿130.880131.350132.000130.310185.29亿179.15亿1.41亿1.36亿+7.51%+6.17%+5.00%+17.06%+45.06%+88.27%+23.84%--0.73%11.3914.481.29%软件 - 基础架构
WDAYWorkday
249.6300.200+0.08%146.66万3.66亿249.440249.430251.280248.040662.25亿526.32亿2.65亿2.11亿+1.91%-2.39%-6.46%-16.54%+7.40%+39.15%-9.57%--0.70%47.9147.911.30%软件 - 应用
ADSK欧特克
213.950-0.670-0.31%113.23万2.42亿213.750214.620214.680213.000457.67亿456.30亿2.14亿2.13亿+1.54%-0.49%-10.48%-18.35%-1.57%+8.98%-12.13%--0.53%51.0651.060.78%软件 - 应用
ORCL甲骨文
117.390-0.540-0.46%410.96万4.83亿117.710117.930117.980117.1103226.48亿1871.32亿27.49亿15.94亿+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%1.36%0.26%30.9738.240.74%软件 - 基础架构
SQBlock
71.140-0.460-0.64%591.31万4.22亿70.59071.60072.05070.535438.96亿384.84亿6.17亿5.41亿+6.43%-3.90%-9.39%+3.34%+29.11%+23.66%-8.03%--1.09%118.573557.002.12%软件 - 基础架构
ADBEAdobe
488.100-4.170-0.85%215.12万10.54亿489.970492.270495.810486.9202186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%--0.48%46.6241.291.81%软件 - 基础架构
ADP自动数据处理
242.940-2.180-0.89%113.34万2.75亿245.050245.120245.050241.180994.33亿992.17亿4.09亿4.08亿-1.77%-1.49%-1.16%-2.29%+6.69%+15.57%+4.88%2.18%0.28%27.1429.591.58%人员配备和就业服务
OKTAOkta
97.540-1.020-1.03%138.86万1.35亿97.24098.56098.12096.310163.28亿155.19亿1.67亿1.59亿+4.50%+4.03%-1.92%+13.51%+38.99%+24.65%+7.74%--0.87%亏损亏损1.84%软件 - 基础架构
DBXDropbox
23.320-0.290-1.23%402.43万9402.53万23.56023.61023.64023.28078.91亿57.63亿3.38亿2.47亿-0.72%-2.91%-0.17%-28.11%-14.89%+7.17%-20.90%--1.63%17.8017.801.53%软件 - 基础架构
AIC3.ai
24.430-0.330-1.33%337.48万8151.45万24.14024.76024.48023.71029.82亿25.86亿1.22亿1.06亿+7.67%+9.31%+3.47%-21.65%-17.55%+21.06%-14.91%--3.19%亏损亏损3.11%软件 - 应用
INTU财捷
632.430-8.720-1.36%88.88万5.62亿641.150641.150641.430629.5301770.67亿1718.75亿2.80亿2.72亿+2.80%-0.48%+0.65%-3.60%+14.18%+47.50%+1.48%0.53%0.33%64.6075.111.86%软件 - 应用
DOCUDocuSign
57.510-0.800-1.37%128.87万7432.83万57.74058.31058.27057.320117.75亿116.48亿2.05亿2.03亿+0.37%+0.38%-2.94%+11.52%+34.59%+15.00%-3.26%--0.64%159.75159.751.63%软件 - 应用
ZMZoom视频通讯
61.230-0.910-1.46%269.50万1.66亿61.65062.14063.04061.020190.08亿148.40亿3.10亿2.42亿-0.62%-0.68%-1.59%-5.04%-2.45%-4.97%-14.85%--1.11%29.5829.583.25%软件 - 应用
VEEVVeeva Systems
201.770-3.540-1.72%60.93万1.24亿204.990205.310205.210201.550326.09亿298.81亿1.62亿1.48亿+1.44%+0.62%-4.34%-7.64%+16.33%+12.80%+4.80%--0.41%62.6662.661.78%健康信息服务
SMARSmartsheet
38.880-0.770-1.94%129.02万5016.73万39.11039.65039.22038.55553.43亿51.83亿1.37亿1.33亿+1.04%+1.36%+1.28%-16.46%-8.92%-6.36%-18.70%--0.97%亏损亏损1.68%软件 - 应用
PAYCPaycom Software
172.280-4.190-2.37%50.09万8652.18万174.350176.470176.000171.730100.11亿87.35亿5811.00万5070.39万-7.50%-8.32%-15.26%-9.94%-1.86%-36.50%-16.49%0.87%0.99%21.0429.302.42%软件 - 应用
UK优客工场
1.9300-0.0500-2.53%2.16万4.09万1.90001.98002.00001.8000141.27万111.84万73.20万57.95万-4.93%-12.27%-7.66%-26.34%-46.39%-78.00%-47.98%--3.73%亏损亏损10.10%房地产服务
TEAMAtlassian
178.520-5.600-3.04%115.89万2.07亿181.210184.120182.000178.080464.68亿281.44亿2.60亿1.58亿+3.33%-10.30%-12.81%-17.42%-4.12%+29.91%-24.95%--0.74%亏损亏损2.13%软件 - 应用
TTDThe Trade Desk
86.020-3.620-4.04%647.45万5.61亿87.49089.64088.24085.710420.40亿380.04亿4.89亿4.42亿+0.71%+2.66%-0.49%+16.38%+27.19%+32.40%+19.54%--1.47%238.94238.942.82%软件 - 应用
HUBSHubSpot
590.050-25.410-4.13%115.99万6.87亿608.260615.460611.370585.270300.41亿288.60亿5091.27万4891.05万-2.65%-9.47%-10.29%-4.38%+29.60%+28.35%+1.64%--2.37%亏损亏损4.24%软件 - 应用
TWLOTwilio
58.620-4.750-7.50%882.37万5.21亿60.19063.37060.54057.800102.37亿98.15亿1.75亿1.67亿-3.82%-3.87%-5.22%-17.65%-4.84%+19.83%-22.74%--5.27%亏损亏损4.32%互联网内容与信息

新闻