概念板块个股详情
充电桩 添加自选

  • 690.253
  • +11.348+1.67%
交易中 05/06 15:41 (美东)
697.213最高价684.261最低价
成分股: 10只领涨股: CHPT+5.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHPTChargePoint
1.7500.090+5.42%1375.36万2350.24万1.6501.6601.7601.6407.41亿6.78亿4.23亿3.87亿+31.58%+28.68%-5.41%-16.67%-35.42%-80.68%-25.21%--3.55%亏损亏损7.23%专业零售
BLNKBlink Charging
3.1950.155+5.10%527.35万1664.09万3.0703.0403.2403.0703.23亿3.05亿1.01亿9551.50万+26.79%+38.91%+19.66%+16.61%+4.07%-55.19%-5.75%--5.52%亏损亏损5.59%工程建设
WBXWallbox
1.5900.050+3.24%53.20万83.86万1.5301.5401.6301.5303.35亿9401.20万2.11亿5913.08万+4.60%+16.90%-4.80%+3.92%+15.21%-54.31%-9.15%--0.90%亏损亏损6.49%电子元器件
ETN伊顿
326.5106.010+1.88%90.21万2.94亿322.330320.500326.770322.3301305.39亿1300.51亿4.00亿3.98亿+0.30%+6.30%+0.51%+20.24%+48.10%+94.93%+36.42%1.08%0.23%38.5540.711.39%特种工业机械
TSLA特斯拉
184.3003.110+1.72%7734.20万142.68亿183.800181.190187.560182.2005877.69亿5108.89亿31.89亿27.72亿-5.02%+29.74%+6.54%-2.77%-14.14%+7.28%-25.83%--2.79%47.1442.862.96%汽车制造商
SIEGY西门子(ADR)
96.8901.240+1.30%6.12万592.42万96.97095.65096.97096.2301530.71亿1530.71亿15.80亿15.80亿+1.80%+4.26%+2.45%+8.57%+41.75%+21.04%+6.52%2.45%0.00%16.2918.160.77%
DCFCTritium DCFC
3.6400.0000.00%0.000.000.0003.6400.0000.000389.31万242.02万106.95万66.49万-47.63%-49.86%-73.62%-87.33%-92.97%-98.34%-91.73%--0.00%亏损亏损0.00%
EVGOEVgo Inc
1.980-0.010-0.50%471.62万932.39万2.0001.9902.0401.9302.10亿1.97亿1.06亿9964.89万+8.20%+13.79%-6.16%-10.00%-21.43%-69.25%-44.69%--4.73%亏损亏损5.53%专业零售
BEEMBeam Global
6.140-0.070-1.12%12.86万79.93万6.3306.2106.3806.0908919.66万7643.62万1452.67万1244.85万-3.91%+3.54%+3.72%-17.36%+2.08%-37.66%-13.40%--1.03%亏损亏损4.67%太阳能
NAAS能链智电
0.911-0.026-2.77%37.64万34.90万0.9600.9370.9600.9072.35亿6163.44万2.58亿6765.58万-6.80%-10.69%-17.18%-52.05%-57.43%-86.80%-40.07%--0.56%亏损亏损5.69%专业零售