概念板块个股详情
核电 添加自选

核电概念股包含核电产业链的主要美股上市公司。

  • 1211.850
  • +0.640+0.05%
收盘价 05/17 16:00 (美东)
1215.521最高价1206.639最低价
成分股: 18只领涨股: UUUU+7.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UUUUEnergy Fuels
6.7100.490+7.88%611.02万4047.63万6.3006.2206.7406.21010.98亿10.75亿1.64亿1.60亿+10.36%+21.12%+14.90%+10.00%-20.59%+12.02%-6.68%--3.82%亏损10.828.53%
LEUCentrus Energy
46.6102.970+6.81%51.38万2349.46万44.00043.64047.05043.2387.46亿6.52亿1599.70万1397.84万+6.20%+3.46%+12.67%+11.19%-9.11%+52.57%-14.34%--3.68%10.158.578.74%
DNN丹尼森矿业
2.2400.140+6.67%3549.28万7886.83万2.1002.1002.2702.09019.99亿19.89亿8.92亿8.88亿+8.21%+5.16%+12.56%+25.14%+21.08%+109.35%+26.55%--4.00%36.7230.688.57%
CCJCameco
53.0503.220+6.46%568.38万2.98亿50.11049.83053.38049.860230.57亿229.65亿4.35亿4.33亿+4.20%+9.58%+10.29%+29.23%+17.78%+97.44%+23.09%0.17%1.31%133.6387.117.06%
UECUranium Energy
7.4200.440+6.30%1333.45万9830.22万7.0906.9807.4907.06029.99亿27.29亿4.04亿3.68亿+4.80%+2.91%+9.28%+13.98%+15.22%+193.28%+15.94%--3.63%亏损亏损6.16%
NXENexGen Energy
7.9900.380+4.99%908.73万7217.24万7.6807.6108.0907.59044.82亿41.30亿5.61亿5.17亿+10.97%-3.62%+4.99%+15.13%+20.15%+103.83%+14.14%--1.76%98.6468.296.57%
YLLXFYELLOW CAKE PLC
8.8000.250+2.92%1999.001.75万8.6508.5508.8008.65019.08亿19.08亿2.17亿2.17亿+2.33%+4.14%+7.06%-4.03%+22.22%+74.60%+10.41%--0.00%3.46亏损1.75%
GHMGraham
29.1200.340+1.18%4.67万134.84万28.60028.78029.12028.1693.15亿2.98亿1082.83万1024.88万+1.04%+3.89%+3.93%+27.83%+49.87%+154.32%+53.51%--0.46%116.48970.673.30%特种工业机械
KEP韩国电力
7.4000.080+1.09%7.31万53.95万7.3607.3207.4107.33095.01亿45.08亿12.84亿6.09亿-1.86%-6.68%+0.54%-14.45%+2.78%+6.47%+2.07%--0.01%18.69亏损1.09%公用事业 - 受监管电力
DUK杜克能源
103.8901.050+1.02%369.41万3.83亿103.140102.840103.930102.440801.79亿799.77亿7.72亿7.70亿+2.20%+4.66%+6.81%+13.89%+16.95%+17.35%+9.36%3.93%0.48%26.1729.351.45%公用事业 - 受监管电力
D道明尼资源
53.5000.200+0.38%289.81万1.55亿53.39053.30053.59053.070448.44亿447.49亿8.38亿8.36亿+0.81%+4.09%+7.34%+18.97%+17.20%+8.48%+15.42%4.99%0.35%27.8623.360.98%公用事业 - 受监管电力
EXC爱克斯龙电力
38.580-0.040-0.10%608.87万2.35亿38.59038.62038.73038.320385.81亿385.14亿10.00亿9.98亿+2.42%+4.16%+3.77%+9.31%+0.50%+0.60%+9.71%3.78%0.61%16.5616.491.06%公用事业 - 受监管电力
BWXTBWX Technologies
88.410-0.230-0.26%46.75万4132.10万88.87088.64089.21787.97880.81亿80.41亿9140.88万9094.92万-1.40%-8.93%-3.23%-1.38%+12.72%+35.14%+15.79%1.05%0.51%32.0332.991.40%航空航天和国防
ETR安特吉
113.030-0.340-0.30%239.74万2.71亿113.440113.370113.480112.600241.36亿240.00亿2.14亿2.12亿+0.93%+4.58%+7.00%+12.53%+14.31%+17.59%+14.21%3.89%1.13%11.3310.180.78%公用事业 - 受监管电力
GEGE航天航空
159.890-1.230-0.76%594.63万9.52亿161.820161.120161.880159.1001750.17亿1741.61亿10.95亿10.89亿-2.14%-2.57%+7.99%+32.42%+67.52%+93.04%+57.36%0.15%0.55%52.6019.131.73%航空航天和国防
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
37.780-0.510-1.33%3.10万117.24万37.62038.29037.90037.620281.02亿281.02亿7.44亿7.44亿+1.67%+7.71%+12.57%+15.85%-7.12%-12.36%-14.56%2.53%0.00%14.6117.830.73%
CEGConstellation Energy
213.110-3.230-1.49%305.73万6.52亿216.360216.340217.712209.910671.80亿669.98亿3.15亿3.14亿-0.85%+9.37%+17.81%+60.08%+72.40%+160.75%+82.67%0.56%0.97%28.4142.543.61%公用事业 - 可再生
HOLI和利时自动化
22.740-0.530-2.28%19.58万449.25万23.20023.27023.28022.52014.12亿9.82亿6209.58万4317.06万-3.11%-3.77%-7.37%-11.31%-3.23%+42.57%-13.70%--0.45%16.9713.223.27%电气设备及零件