概念板块个股详情
页岩油 添加自选

  • 1679.470
  • +20.833+1.26%
收盘价 05/17 16:00 (美东)
1682.158最高价1658.811最低价
成分股: 14只领涨股: RRC+2.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RRC山脉资源
37.7800.870+2.36%252.89万9501.83万37.12036.91037.94536.99091.66亿89.73亿2.43亿2.38亿+6.33%+5.80%+7.12%+19.17%+13.50%+30.20%+24.42%0.85%1.07%18.8910.582.59%石油和天然气勘探及生产
EQTEQT能源
41.1700.660+1.63%519.96万2.14亿40.97040.51041.48540.580181.80亿177.87亿4.42亿4.32亿+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%1.49%1.20%30.509.762.23%石油和天然气勘探及生产
FANGDiamondback Energy
197.6703.080+1.58%101.19万1.99亿195.360194.590198.280194.825352.53亿350.41亿1.78亿1.77亿-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%4.11%0.57%11.1411.401.78%石油和天然气勘探及生产
EOGEOG能源
129.9402.020+1.58%234.01万3.03亿128.780127.920130.260128.105746.78亿744.33亿5.75亿5.73亿-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%2.61%0.41%10.2710.001.69%石油和天然气勘探及生产
COP康菲石油
121.7101.880+1.57%445.03万5.40亿120.900119.830121.990120.0601423.44亿1420.62亿11.70亿11.67亿-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.38%13.7813.431.61%石油和天然气勘探及生产
XOM埃克森美孚
119.6401.770+1.50%1510.45万18.00亿118.300117.870119.830117.9605366.96亿5358.69亿44.86亿44.79亿+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%3.11%0.34%14.6613.461.59%石油和天然气综合
APA阿帕奇石油
30.8800.370+1.21%378.63万1.16亿30.50530.51031.01030.330114.62亿114.03亿3.71亿3.69亿+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%3.24%1.03%3.473.342.23%石油和天然气勘探及生产
OVVOvintiv
49.7900.490+0.99%305.58万1.52亿49.56049.30050.17049.250132.93亿132.12亿2.67亿2.65亿-0.30%-3.40%-4.21%+8.26%+11.89%+48.21%+14.03%2.41%1.15%6.946.301.87%石油和天然气勘探及生产
CVX雪佛龙
162.6701.580+0.98%549.79万8.92亿161.750161.090162.968161.1903005.04亿2800.51亿18.47亿17.22亿-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%石油和天然气综合
OXY西方石油
63.4100.550+0.87%660.26万4.18亿62.98062.86063.55062.665562.22亿560.17亿8.87亿8.83亿-0.25%-1.52%-4.83%+5.14%+6.12%+8.60%+6.58%1.20%0.75%17.3716.261.41%石油和天然气勘探及生产
DVN戴文能源
49.6200.380+0.77%469.17万2.32亿49.42049.24049.78549.090313.60亿311.08亿6.32亿6.27亿-1.00%-1.82%-4.26%+13.91%+12.40%+6.13%+10.56%4.88%0.75%9.458.501.41%石油和天然气勘探及生产
MUR墨菲石油
43.0800.170+0.40%121.21万5223.25万43.20042.91043.31042.89065.73亿61.99亿1.53亿1.44亿-1.94%-1.74%-5.67%+9.05%+1.61%+26.21%+2.47%2.61%0.84%12.0010.210.98%石油和天然气勘探及生产
MRO马拉松石油
26.2100.080+0.31%564.81万1.48亿26.27026.13026.36026.100147.83亿147.27亿5.64亿5.62亿-1.02%-0.08%-4.29%+9.75%+4.32%+15.57%+9.45%1.60%1.01%10.8310.241.00%石油和天然气勘探及生产
CNX康索尔能源
24.3000.020+0.08%175.99万4275.94万24.41024.28024.41024.20037.24亿36.40亿1.53亿1.50亿+4.47%+4.34%+1.25%+17.16%+14.57%+52.64%+21.50%--1.18%4.482.700.87%石油和天然气勘探及生产