INTC英特尔
31.8800.0000.00%0.000.000.00031.8800.0000.0001357.13亿1354.78亿42.57亿42.50亿-6.78%-10.68%-27.82%-25.78%-14.91%+4.08%-36.37%1.57%0.00%32.8779.700.00%半导体
HON霍尼韦尔
193.4500.0000.00%0.000.000.000193.4500.0000.0001259.72亿1197.45亿6.51亿6.19亿-0.42%-1.38%-5.75%-3.83%+4.95%-1.04%-7.25%2.18%0.00%22.4222.840.00%企业集团
GOOG谷歌-C
173.6900.0000.00%0.000.000.000173.6900.0000.0002.15万亿1.92万亿123.58亿110.26亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.00%26.6429.950.00%互联网内容与信息
IBMIBM Corp
167.1300.0000.00%0.000.000.000167.1300.0000.0001532.16亿1528.81亿9.17亿9.15亿-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%3.97%0.00%18.8420.530.00%信息技术服务
GOOGL谷歌-A
171.9500.0000.00%0.000.000.000171.9500.0000.0002.12万亿1.89万亿123.58亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.00%26.3729.650.00%互联网内容与信息
QMCO昆腾
0.4200.0000.00%0.000.000.0000.4200.0000.0003991.71万3437.87万9504.06万8185.41万+5.00%-10.47%-29.42%+9.06%-3.47%-57.14%+20.34%--0.00%亏损亏损0.00%电脑硬件
QUBTQuantum Computing
0.7520.0000.00%0.000.000.0000.7520.0000.0006873.75万4810.50万9135.76万6393.54万+4.82%-7.25%-24.01%-7.24%-4.65%-34.57%-17.60%--0.00%亏损亏损0.00%电脑硬件
ARQQArqit Quantum
0.4880.0000.00%0.000.000.0000.4880.0000.0008185.74万2931.51万1.68亿6010.89万+3.44%-1.81%-32.73%+7.09%+4.88%-56.84%+2.89%--0.00%亏损亏损0.00%软件 - 基础架构
IONQIonQ Inc
8.9700.0000.00%0.000.000.0008.9700.0000.00018.95亿17.10亿2.11亿1.91亿+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--0.00%亏损亏损0.00%电脑硬件
RGTIRigetti Computing
1.27000.00000.00%0.000.000.00001.27000.00000.00002.01亿1.66亿1.58亿1.30亿+15.45%+7.63%-16.99%+2.42%+11.40%+170.21%+28.95%--0.00%亏损亏损0.00%电脑硬件
QBTSD-Wave Quantum
1.4400.0000.00%0.000.000.0001.4400.0000.0001.68亿1.42亿1.17亿9851.37万-9.43%-11.66%-29.41%+70.35%+48.44%+189.62%+63.62%--0.00%亏损亏损0.00%电脑硬件