概念板块个股详情
数字支付 添加自选

数字支付又称电子支付,是指人们通过网络利用电子支付手段进行交易。 该概念板块包含提供数字支付手段的主要美股上市公司。

  • 987.185
  • +0.040+0.00%
收盘价 05/08 16:00 (美东)
990.805最高价980.333最低价
成分股: 22只领涨股: IMXI+2.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IMXI国际货币快递
20.0200.430+2.19%50.65万1018.99万20.53019.59021.28519.4306.56亿5.87亿3275.47万2931.53万-0.15%-9.62%-8.79%-6.49%-2.77%-17.75%-9.37%--1.73%11.9912.289.47%软件 - 基础架构
AXP美国运通
236.2401.580+0.67%250.19万5.90亿234.400234.660236.850233.5201699.28亿1336.98亿7.19亿5.66亿+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%1.06%0.44%19.4621.071.42%信贷服务
EVTCEvertec
37.3800.220+0.59%20.20万753.40万37.00037.16037.49036.89024.08亿23.83亿6440.94万6376.22万-0.64%-3.61%-0.08%-10.86%+8.88%+8.64%-8.46%0.54%0.32%37.7630.891.62%软件 - 基础架构
STNEStoneCo
16.9700.100+0.59%261.82万4399.74万16.60016.87017.02516.54052.44亿44.15亿3.09亿2.60亿+7.81%+7.20%+2.66%-3.30%+32.06%+26.64%-5.88%--1.01%18.2318.232.88%软件 - 基础架构
PAGSPagSeguro Digital
12.8700.070+0.55%184.59万2357.39万12.61012.80012.91012.58540.65亿23.29亿3.16亿1.81亿+4.46%+10.09%-0.46%-2.28%+53.21%+10.47%+3.21%--1.02%12.8312.832.54%软件 - 基础架构
MA万事达
454.7701.710+0.38%233.24万10.58亿454.000453.060455.110449.9154227.61亿4188.78亿9.30亿9.21亿+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%0.52%0.25%36.1538.441.15%信贷服务
VVisa
277.1900.730+0.26%902.97万25.02亿277.800276.460278.545274.9155546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%0.70%0.58%31.0133.481.31%信贷服务
GPN环汇有限公司
111.0600.210+0.19%281.08万3.11亿110.300110.850111.350109.430283.48亿281.20亿2.55亿2.53亿+1.83%-12.87%-11.16%-19.22%-0.33%+7.93%-12.39%0.90%1.11%22.0829.461.73%专业商务服务
MQMarqeta
5.8400.010+0.17%1135.63万6499.86万5.9105.8305.9905.48030.26亿23.63亿5.18亿4.05亿+6.18%+5.99%0.00%-4.26%-7.01%+38.06%-16.33%--2.81%亏损亏损8.75%软件 - 基础架构
EEFT嘉银通
112.5900.180+0.16%29.88万3363.78万111.670112.410113.210111.67051.65亿48.44亿4587.11万4301.91万+7.88%+6.55%+6.16%+4.87%+35.37%+0.72%+10.94%--0.70%19.8920.471.37%软件 - 基础架构
BFHBread Financial
39.9800.0000.00%124.80万4978.13万39.56039.98040.07039.56019.82亿19.70亿4958.44万4926.84万+4.17%+12.52%+13.00%+6.98%+46.59%+57.81%+22.11%2.10%2.53%5.022.791.28%信贷服务
JKHY杰克亨利
165.590-0.060-0.04%89.33万1.49亿166.870165.650172.465165.148120.66亿119.78亿7286.77万7233.78万+1.89%+0.24%-2.86%-5.46%+8.84%+9.48%+1.66%1.27%1.24%31.9132.994.42%信息技术服务
GDOTGreen Dot
9.240-0.030-0.32%34.78万321.84万9.2209.2709.3509.1704.91亿4.13亿5315.82万4471.04万+1.65%+2.90%+13.24%+3.82%+14.78%-46.40%-6.67%--0.78%71.0871.081.94%信贷服务
ADYEYADYEN NV
12.960-0.050-0.38%61.05万792.12万13.02013.01013.07012.930402.36亿402.36亿31.05亿31.05亿+10.20%-14.17%-16.66%-19.50%+14.89%-15.35%+0.62%--0.02%53.7853.781.08%
WU西联汇款
13.370-0.060-0.45%204.15万2728.36万13.43013.43013.44013.30145.24亿45.01亿3.38亿3.37亿+2.14%-1.62%0.00%+8.07%+16.00%+20.09%+14.14%7.03%0.61%7.917.961.04%信贷服务
SQBlock
71.140-0.460-0.64%592.76万4.23亿70.59071.60072.05070.535438.96亿384.84亿6.17亿5.41亿+6.43%-3.90%-9.39%+3.34%+29.11%+23.66%-8.03%--1.10%118.573557.002.12%软件 - 基础架构
WEXWEX Inc
210.000-1.660-0.78%20.63万4337.68万211.110211.660212.300209.54087.99亿82.96亿4190.05万3950.38万+0.28%-9.99%-12.71%-0.17%+19.71%+20.59%+7.94%--0.52%34.1534.091.30%软件 - 基础架构
DLODLocal
13.730-0.170-1.22%100.34万1370.16万13.70013.90013.80013.51540.64亿10.92亿2.96亿7950.87万-2.07%-4.79%-15.82%-19.09%-27.24%-4.85%-22.39%--1.26%28.0228.022.05%软件 - 基础架构
FOURShift4 Payments
58.710-0.920-1.54%200.82万1.19亿59.50059.63059.99058.49036.70亿32.31亿6251.29万5503.10万+1.42%-3.74%-12.44%-25.61%-7.40%-3.01%-21.03%--3.65%41.0641.062.52%软件 - 基础架构
PYPLPayPal
63.810-2.110-3.20%1118.38万7.18亿65.46065.92065.70063.770667.48亿665.63亿10.46亿10.43亿-3.52%-1.59%-3.14%+6.19%+12.58%+0.68%+3.91%--1.07%16.0716.622.93%信贷服务
AFRMAffirm Holdings
31.580-3.320-9.51%2063.72万6.78亿35.50034.90037.88031.07097.44亿71.39亿3.09亿2.26亿-1.68%-1.56%-5.93%-29.82%+23.55%+157.80%-35.73%--9.13%亏损亏损19.51%软件 - 基础架构
FLYWFlywire
17.240-3.300-16.07%1178.09万1.94亿16.89020.54017.31015.77021.41亿18.74亿1.24亿1.09亿-15.49%-18.41%-22.73%-24.35%-23.38%-41.28%-25.53%--10.84%亏损亏损7.50%软件 - 基础架构

新闻