LSXMKLiberty SiriusXM Series C
25.5251.255+5.17%111.31万2826.61万24.75024.27025.58024.71383.36亿68.13亿3.27亿2.67亿+3.34%+2.67%-12.85%-17.79%-2.20%-10.47%-11.31%--0.42%10.5510.553.57%广播
DVA德维特
138.0404.530+3.39%37.98万5229.38万133.230133.510139.240133.230121.06亿66.29亿8770.26万4802.05万+4.17%+6.22%+0.15%+23.00%+73.74%+52.72%+31.77%--0.79%18.6018.604.50%医疗设施
AAPL苹果
174.7215.421+3.20%4008.30万70.05亿173.370169.300176.030173.1302.70万亿2.69万亿154.42亿154.15亿+5.36%+1.18%+2.76%-6.38%-0.83%+3.58%-9.13%0.54%0.26%27.1728.501.71%消费电子品
KHC卡夫亨氏
38.5050.345+0.90%230.36万8832.71万38.20038.16038.56038.160468.08亿341.05亿12.16亿8.86亿+0.93%+6.05%+3.90%+3.14%+18.41%+1.33%+5.32%4.16%0.26%16.6716.671.05%包装食品
OXY西方石油
68.3160.536+0.79%293.00万1.99亿67.36067.78068.43067.350605.59亿603.43亿8.86亿8.83亿+1.96%-0.04%+2.92%+19.61%+9.16%+13.10%+14.83%1.05%0.33%17.5217.521.59%石油和天然气勘探及生产
AXP美国运通
237.3601.720+0.73%146.26万3.46亿236.590235.640237.420235.6401707.34亿1343.34亿7.19亿5.66亿+1.87%+8.68%+4.61%+17.16%+56.37%+51.06%+27.51%1.05%0.26%19.5521.170.76%信贷服务
VRSN威瑞信
176.4700.990+0.56%43.30万7605.77万176.260175.480178.490174.280175.76亿174.14亿9960.00万9868.10万-4.48%-3.67%-6.80%-11.88%-12.85%-19.57%-14.32%--0.44%21.7322.342.40%软件 - 基础架构
CVX雪佛龙
166.6600.770+0.46%333.66万5.54亿165.910165.890167.110164.6903078.74亿2863.88亿18.47亿17.18亿+2.93%+5.76%+4.76%+13.92%+15.34%+3.78%+12.95%3.70%0.19%15.3314.671.46%石油和天然气综合
KO可口可乐
61.9250.185+0.30%637.91万3.94亿61.92061.74062.02061.5302669.70亿2401.10亿43.11亿38.77亿+2.27%+6.51%+2.05%+2.36%+10.89%-0.62%+5.92%2.97%0.17%25.0725.070.79%饮料 - 非酒精饮料
BAC美国银行
37.740-0.090-0.24%1088.60万4.12亿37.84037.83038.06037.7042968.96亿2958.48亿78.67亿78.39亿+0.03%+4.98%+0.59%+13.28%+34.80%+34.08%+12.88%2.49%0.14%13.0112.250.94%银行 - 多元化
C花旗集团
62.470-0.190-0.30%459.94万2.89亿62.74062.66063.35562.4181191.55亿1153.27亿19.07亿18.46亿+2.49%+6.68%-1.56%+12.50%+49.23%+36.78%+22.60%3.36%0.25%18.2115.461.50%银行 - 多元化
KR克罗格
55.180-0.310-0.56%156.74万8654.11万55.48055.49055.68054.920398.23亿394.49亿7.22亿7.15亿-3.07%-0.33%-3.18%+18.89%+23.21%+14.72%+21.49%1.99%0.22%18.6418.641.37%杂货商店
MCO穆迪
373.890-2.240-0.60%42.21万1.58亿376.520376.130378.000373.120682.58亿636.18亿1.83亿1.70亿-1.42%+0.09%-5.08%-6.91%+13.31%+20.45%-4.05%0.82%0.25%42.8342.831.30%财务数据与证券交易所
VVisa
272.670-1.850-0.67%140.83万3.84亿272.320274.520274.470272.1185456.12亿4284.17亿20.01亿15.71亿+0.12%+0.51%-2.02%-1.40%+12.38%+18.20%+4.93%0.71%0.09%30.5032.930.86%信贷服务
MA万事达
457.500-4.920-1.06%102.55万4.70亿460.950462.420461.590455.9004273.05亿4260.75亿9.34亿9.31亿+0.16%-0.50%-4.24%-0.60%+18.86%+21.15%+7.59%0.50%0.11%38.6738.671.23%信贷服务