BK4480 资产管理

添加自选
  • 975.277
  • +2.921+0.30%
延时15分钟行情已收盘 05/17 16:00 (美东)
975.492最高价971.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TORRTorrent Capital Ltd
0.7000.180+34.62%1.45万1.01万0.7000.5200.7000.6901764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%--0.12%亏损亏损1.92%资产管理
CEPCliffside Capital Ltd
0.0400.010+33.33%1000.0040.000.0400.0300.0400.040389.07万173.92万9726.67万4347.96万0.00%+14.29%-42.86%-70.37%-79.02%-73.18%-11.11%--0.00%亏损亏损0.00%资产管理
QCAQuinsam Capital Corp
0.0550.005+10.00%1259.0069.250.0550.0500.0550.055519.45万433.30万9444.51万7878.21万0.00%+10.00%+10.00%-8.33%-8.33%-46.04%0.00%1.82%0.00%亏损亏损0.00%资产管理
SPLYSafe Supply Streaming Co Ltd
0.0550.005+10.00%4.10万2060.000.0500.0500.0550.050420.60万399.70万7647.32万7267.32万+10.00%+10.00%-15.38%-47.62%-47.62%-85.14%-71.05%--0.06%亏损亏损10.00%资产管理
HFPC.UHelios Fairfax Partners Corp
2.7200.220+8.80%300.00809.002.6502.5002.7202.6502.94亿2.94亿1.08亿1.08亿+11.93%+18.26%+13.33%+9.68%+15.74%-1.09%+6.67%--0.00%亏损亏损2.80%资产管理
PSLVSprott Physical Silver Trust
14.3400.760+5.60%28.61万403.87万14.02013.58014.34013.84069.92亿69.92亿4.88亿4.88亿+10.14%+17.25%+7.66%+39.90%+27.81%+29.77%+34.02%--0.06%亏损亏损3.68%资产管理
WEDThe Westaim Corp
4.1800.210+5.29%32.64万133.85万4.1403.9704.1904.0205.39亿4.50亿1.29亿1.08亿+6.09%+11.47%+12.67%+13.90%+10.29%+29.01%+11.32%--0.30%3.722.394.28%资产管理
ESPBrompton Energy Split Corp
5.2400.240+4.80%1.21万6.35万5.1605.0005.3005.160431.00万431.00万82.25万82.25万+1.75%+2.75%+5.61%+64.42%+68.57%+68.57%+59.99%--1.47%亏损亏损2.80%资产管理
NPSCanadian Large Cap Leaders Split Corp
12.9500.560+4.52%2346.003.04万12.99012.39012.99012.9502377.14万2377.14万183.56万183.56万-0.15%+5.20%+6.79%+8.25%+8.25%+8.25%+8.25%--0.13%0.000.000.32%资产管理
CEFSprott Physical Gold and Silver Trust
31.6201.050+3.43%2.91万91.12万31.06030.57031.62031.03066.74亿66.74亿2.11亿2.11亿+4.91%+9.19%+2.83%+26.68%+23.81%+24.59%+24.64%--0.01%16.5616.561.93%资产管理
IDKThreeD Capital Inc
0.3100.010+3.33%3.56万1.09万0.2900.3000.3150.2901607.25万1066.37万5184.67万3439.90万+12.73%+1.64%-16.22%-22.50%-16.22%-6.06%-19.48%--0.10%10.33亏损8.33%资产管理
SIISprott Inc
62.9601.980+3.25%6.93万432.08万61.51060.98063.49061.10015.99亿12.97亿2539.61万2060.02万+9.96%+13.34%+15.01%+27.88%+50.81%+42.28%+42.04%2.15%0.34%26.5729.683.92%资产管理
ELCElysee Development Corp
0.3200.010+3.23%2.60万8265.000.3100.3100.3200.310909.49万706.20万2842.16万2206.86万0.00%+10.34%-5.88%+1.59%-27.27%-38.35%-8.57%--0.12%亏损亏损3.23%资产管理
MMP.UNPrecious Metals and Mining Trust
1.8500.050+2.78%4594.008345.001.8001.8001.8501.8001975.15万1975.15万1067.65万1067.65万+2.78%+8.82%+12.77%+24.13%+20.10%-5.80%+15.08%1.08%0.04%亏损亏损2.78%资产管理
PTFPender Growth Fund Inc
7.6900.190+2.53%1000.007564.007.5507.5007.6907.5505661.47万5661.47万736.21万736.21万+0.13%+10.01%+3.92%+9.23%+7.55%-19.05%+13.76%--0.01%54.9354.931.87%资产管理
LCSBrompton Lifeco Split Corp
7.0500.150+2.17%5.75万40.35万6.9006.9007.0606.9005751.61万5751.61万815.83万815.83万+2.92%+8.46%+18.51%+5.06%+18.77%+38.95%+15.43%12.77%0.71%2.332.332.32%资产管理
LFECanadian Life Companies Split Corp
5.0200.090+1.83%6.00万29.97万4.9704.9305.0204.9605775.61万5775.61万1150.52万1150.52万+3.72%+17.02%+27.09%+5.69%+42.55%+52.97%+23.09%--0.52%5.075.071.22%资产管理
FWFlow Capital Corp
0.5600.010+1.82%3500.001940.000.5500.5500.5600.5501788.58万1234.48万3193.89万2204.42万+13.13%+9.80%+14.29%+16.67%+13.13%+14.29%+14.29%--0.02%亏损亏损1.82%资产管理
CYBCymbria Corp
71.2501.150+1.64%1.08万76.69万70.10070.10071.25070.00015.53亿15.53亿2179.81万2179.81万+4.33%+3.56%+3.67%+8.35%+16.90%+19.77%+17.55%--0.05%7.718.171.78%资产管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.5400.070+1.57%3.14万14.18万4.4804.4704.5804.4807389.92万7389.92万1627.74万1627.74万+3.18%+7.08%+11.00%+15.02%+22.11%+18.39%+13.63%13.22%0.19%11.9511.952.24%资产管理
PHYSSprott Physical Gold Trust
25.5200.360+1.43%14.97万381.09万25.37025.16025.52025.370102.41亿102.41亿4.01亿4.01亿+1.71%+4.72%+0.20%+21.32%+19.48%+22.46%+21.01%--0.04%10.6410.640.60%资产管理
PWISustainable Power & Infrastructure Split Corp
8.0600.110+1.38%1.89万15.08万7.9807.9508.0707.9402858.37万2858.37万354.64万354.64万+5.08%+7.90%+13.43%+24.41%+48.20%+29.39%+35.31%9.09%0.53%8.988.981.64%资产管理
PHYS.USprott Physical Gold Trust
18.7500.250+1.35%1.38万25.73万18.74018.50018.75018.70058.26亿58.26亿3.11亿3.11亿+2.18%+6.11%+2.01%+21.83%+20.73%+31.67%+17.55%--0.00%10.3610.360.27%资产管理
XTDTDb Split Corp
2.3700.030+1.28%9700.002.30万2.3802.3402.3802.3601708.09万1708.09万720.71万720.71万0.00%-5.95%-9.20%-12.55%-28.18%-44.15%-22.30%14.77%0.14%亏损亏损0.86%资产管理
QRCQueen's Road Capital Investment Ltd
0.8600.010+1.18%10.61万9.03万0.8500.8500.8600.8503.92亿1.72亿4.56亿2.00亿-2.27%-1.15%-4.44%0.00%+34.38%+21.30%+4.88%2.21%0.05%4.2261.431.18%资产管理
ONEXOnex Corporation
96.3501.100+1.15%11.35万1090.07万94.90095.25096.54094.90074.10亿63.19亿7690.57万6557.87万+1.07%-4.07%-0.98%-6.73%+6.67%+63.09%+4.35%0.31%0.17%7.3710.931.72%资产管理
CIQ.UNCanadian High Income Equity Fund
6.5800.070+1.08%430.002826.006.5606.5106.5806.560705.88万705.88万107.28万107.28万+1.08%+0.16%-0.14%+7.34%-0.12%-4.22%+3.24%7.29%0.04%26.3226.320.31%资产管理
BAMBrookfield Asset Management Ltd
55.0000.580+1.07%197.61万1.08亿54.49054.42055.03053.980214.89亿209.77亿3.91亿3.81亿+1.20%+2.78%+4.40%-1.18%+21.35%+35.61%+4.31%3.30%0.52%37.9636.721.93%资产管理
SBCBrompton Split Banc Corp
9.2100.090+0.99%1.22万11.22万9.1209.1209.2209.1201.99亿1.99亿2162.03万2162.03万+0.44%+2.33%+4.41%+7.13%+23.72%+3.74%+3.44%13.03%0.06%13.3513.351.10%资产管理
BN.PF.EBrookfield Corp
18.4500.180+0.99%1.14万21.02万18.47018.27018.58018.450288.24亿256.28亿15.62亿13.89亿+2.84%+3.07%+8.08%+13.59%+33.74%+33.15%+19.39%--0.00%0.000.000.71%资产管理