BK4497 饮料-酒精饮料

添加自选
  • 1243.807
  • +1.376+0.11%
延时15分钟行情已收盘 05/17 16:00 (美东)
1243.822最高价1242.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSW.ACorby Spirit and Wine Ltd
13.5000.230+1.73%8473.0011.36万13.33013.27013.50013.2803.84亿2.14亿2846.89万1582.70万+2.58%+0.52%+4.49%+4.40%+7.17%-5.76%+4.96%6.22%0.05%18.4917.531.66%饮料-酒精饮料
ADW.AAndrew Peller Ltd
3.9400.060+1.55%1.68万6.60万3.8803.8803.9603.8801.71亿1.19亿4338.78万3015.66万+1.81%+0.51%-1.50%-1.91%-8.08%-0.97%-13.18%4.70%0.06%亏损亏损2.06%饮料-酒精饮料
TPX.BMolson Coors Canada Inc
77.0600.150+0.20%1174.009.04万77.06076.91077.06077.060163.52亿8.77亿2.12亿1137.48万-3.14%-10.11%-15.78%-7.61%-9.23%+11.98%-3.10%2.90%0.01%11.3613.300.00%饮料-酒精饮料
ADW.BAndrew Peller Ltd
5.0900.0000.00%0.000.000.0005.0900.0000.0002.21亿1.53亿4338.78万3015.66万+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%3.16%0.00%亏损亏损0.00%饮料-酒精饮料
BEERHill Street Beverage Co Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000984.38万477.16万2.19亿1.06亿-10.00%-18.18%0.00%0.00%-40.00%-59.09%-18.18%--0.00%亏损亏损0.00%饮料-酒精饮料
BRBig Rock Brewery Inc
1.1800.0000.00%0.000.000.0001.1800.0000.000822.96万331.19万697.42万280.67万-15.71%-15.11%-9.92%-24.36%-26.25%-39.49%-22.37%--0.00%亏损亏损0.00%饮料-酒精饮料
SBDSBD Capital Corp
0.0700.0000.00%18.000.000.0600.0700.0000.00033.07万33.07万472.37万472.37万-33.33%-36.36%-6.67%-50.00%-70.83%-87.04%+133.33%--0.00%亏损亏损0.00%饮料-酒精饮料
TNYThe Tinley Beverage Co Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000802.76万802.76万2.29亿2.29亿-12.50%-12.50%0.00%-41.67%+16.67%0.00%-12.50%--0.00%亏损亏损0.00%饮料-酒精饮料
TPX.AMolson Coors Canada Inc
80.0000.0000.00%0.000.000.00080.0000.0000.000169.76亿9.10亿2.12亿1137.48万-15.46%-4.95%-4.23%+24.08%+834.19%+834.19%-4.23%2.78%0.00%11.7913.810.00%饮料-酒精饮料
VWE.UVintage Wine Estates Inc
7.7600.0000.00%0.000.000.0007.7600.0000.0004.79亿1.36亿6169.11万1756.09万-3.00%-6.28%-3.48%-28.61%-28.68%-23.24%-34.46%--0.00%123.1755.430.00%饮料-酒精饮料
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00091.51万53.08万6100.40万3538.75万0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%亏损亏损0.00%饮料-酒精饮料
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000206.81万172.79万2585.08万2159.93万+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%亏损亏损0.00%饮料-酒精饮料
SPSSweet Poison Spirits Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00064.00万33.16万984.61万510.13万-56.67%+85.71%-27.78%-81.94%-72.92%-72.92%+225.00%--0.00%亏损亏损0.00%饮料-酒精饮料
CSW.BCorby Spirit and Wine Ltd
12.170-0.050-0.41%2401.002.92万12.12012.22012.17012.1203.46亿1.93亿2846.89万1582.70万-1.38%-0.65%+1.42%+4.18%+2.41%-5.77%+6.32%6.90%0.02%16.6715.810.41%饮料-酒精饮料
HYTNHYTN Innovations Inc
0.250-0.005-1.96%4500.001125.000.2500.2550.2500.2501933.76万1514.12万7735.05万6056.49万-21.88%-34.21%-16.67%+233.33%+316.67%-35.90%+257.14%--0.01%亏损亏损0.00%饮料-酒精饮料
DWSDiamond Estates Wines & Spirits Inc
0.180-0.010-5.26%1425.00256.000.1800.1900.1800.180861.77万349.16万4787.60万1939.77万0.00%0.00%-12.20%-34.55%-28.00%-63.27%-23.40%--0.01%亏损亏损0.00%饮料-酒精饮料