BK4502 银行

添加自选
  • 952.409
  • +5.845+0.62%
延时15分钟行情已收盘 05/17 16:00 (美东)
952.634最高价945.964最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MKPMCAN Financial Group
16.0500.350+2.23%4.25万67.75万15.89015.70016.05015.8406.08亿5.86亿3787.17万3653.04万+2.49%+1.58%+3.08%-2.24%+8.69%+7.15%+3.42%9.41%0.12%7.307.231.34%银行
CMCanadian Imperial Bank of Commerce
67.2400.620+0.93%397.19万2.67亿66.84066.62067.32066.680630.22亿629.96亿9.37亿9.37亿-0.46%+2.64%+2.77%+8.02%+28.72%+27.09%+6.80%5.19%0.42%10.2813.030.96%银行
BMOBank of Montreal
129.6301.010+0.79%365.91万4.74亿128.960128.620129.700128.700940.39亿940.39亿7.25亿7.25亿+1.15%+3.88%+3.51%+2.66%+20.31%+15.46%+1.24%4.54%0.50%17.8322.820.78%银行
RYRoyal Bank of Canada
145.3401.020+0.71%433.83万6.30亿144.320144.320145.450144.1402054.94亿2053.65亿14.14亿14.13亿+3.02%+5.03%+9.11%+10.98%+24.71%+19.31%+10.71%3.72%0.31%13.4913.840.91%银行
TDThe Toronto-Dominion Bank
77.9500.480+0.62%502.09万3.91亿77.41077.47078.10077.2901378.34亿1335.32亿17.68亿17.13亿+0.74%+4.21%-2.42%-2.45%-4.15%-0.53%-6.69%5.00%0.29%12.3113.921.05%银行
ECNECN Capital Corp
1.8900.010+0.53%24.54万46.19万1.8801.8801.9101.8455.31亿2.91亿2.81亿1.54亿-5.50%+5.00%+9.88%-29.65%-12.95%-33.77%-36.68%1.59%0.16%亏损亏损3.46%银行
LBLaurentian Bank of Canada
27.1800.130+0.48%7.04万190.99万27.05027.05027.21027.03011.89亿10.91亿4373.43万4014.65万+0.82%+4.18%+5.55%+2.20%+8.45%-5.51%+0.86%6.88%0.18%7.666.990.67%银行
FNFirst National Financial Corp
36.8500.140+0.38%2.05万75.24万36.85036.71036.85036.53022.10亿6.31亿5996.74万1711.03万+0.55%+1.26%-1.18%-6.04%+2.12%+0.05%-1.95%6.57%0.12%8.398.880.87%银行
AIAtrium Mortgage Investment Corp
11.2200.040+0.36%1.56万17.51万11.25011.18011.25011.1604.97亿4.75亿4431.40万4236.16万+0.90%+0.72%+2.31%+2.74%+12.96%+6.95%+9.53%8.02%0.04%10.209.840.81%银行
BNSBank of Nova Scotia
65.9100.210+0.32%269.12万1.77亿65.88065.70066.04065.620805.51亿800.19亿12.22亿12.14亿+0.37%+2.78%+2.54%+4.75%+13.16%+5.78%+5.49%6.39%0.22%10.7911.400.64%银行
NANational Bank of Canada
115.6600.240+0.21%244.15万2.82亿115.280115.420115.770114.870393.07亿392.84亿3.40亿3.40亿-0.31%+1.86%+5.03%+12.30%+32.05%+18.50%+16.69%3.52%0.72%12.1712.330.78%银行
FCFirm Capital Mortgage Investment Corp
11.0100.020+0.18%1.04万11.46万10.99010.99011.09010.9903.80亿3.71亿3449.00万3367.32万+1.01%+1.47%+1.18%-3.01%+11.31%+8.24%+4.40%8.50%0.03%11.1711.190.91%银行
FDIFindev Inc
0.4000.0000.00%2175.00870.000.4000.4000.4000.4001145.90万574.39万2864.74万1435.97万-1.23%+3.90%+7.38%-0.96%-8.22%-9.93%+8.81%7.50%0.02%5.715.710.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
VBNKVersaBank
13.1300.0000.00%5986.007.84万13.13013.13013.18013.0503.41亿1.84亿2596.44万1397.88万-0.76%-1.35%-0.61%-13.58%+26.08%+52.90%-9.38%0.76%0.04%7.688.360.99%银行
CWBCanadian Western Bank
27.280-0.190-0.69%24.57万671.71万27.47027.47027.61027.20026.34亿26.21亿9654.34万9608.21万+0.11%+1.04%+2.63%-4.87%-2.90%+14.53%-10.58%4.84%0.26%8.278.071.49%银行
TFTimbercreek Financial Corp
7.040-0.080-1.12%54.67万386.15万7.1207.1207.1607.0005.84亿5.78亿8300.95万8216.74万-1.95%-7.49%-5.17%+0.06%+11.05%+4.61%+9.62%9.80%0.67%9.519.032.25%银行
EQBEQB Inc
83.700-1.550-1.82%6.35万532.64万85.25085.25085.25083.35031.98亿22.88亿3820.88万2733.16万-1.53%-2.58%-2.71%-8.49%+13.86%+28.68%-3.55%1.62%0.23%8.998.732.23%银行
BCFBuilders Capital Mortgage Corp
8.500-0.160-1.85%5700.004.86万8.6608.6608.6608.5002685.80万2685.80万315.98万315.98万-1.16%-1.16%-1.16%+0.21%+4.40%+3.76%+1.81%9.38%0.18%8.178.171.85%银行
DLCGDominion Lending Centres Inc
3.350-0.180-5.10%4777.001.62万3.3703.5303.5303.3501.62亿4152.87万4822.72万1239.66万+3.08%+11.67%+10.20%+27.80%+80.25%+21.47%+20.95%3.58%0.04%64.423350.005.10%银行

新闻