BK4509 医学诊断与研究

添加自选
  • 459.632
  • +2.963+0.65%
延时15分钟行情已收盘 05/17 16:00 (美东)
477.141最高价456.669最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IZOIzotropic Corp
0.1300.020+18.18%3000.00390.000.1300.1100.1300.130714.95万630.81万5499.63万4852.42万+8.33%+8.33%0.00%0.00%-39.53%-67.50%+30.00%--0.01%亏损亏损0.00%医学诊断与研究
TELOTelo Genomics Corp
0.1800.010+5.88%7.60万1.39万0.1850.1700.1850.1801283.58万1187.23万7130.99万6595.70万+5.88%+20.00%-20.00%+12.50%-10.00%-26.53%-10.00%--0.12%亏损亏损2.94%医学诊断与研究
ARCARCpoint Inc
0.1000.005+5.26%1.50万1500.000.1000.0950.1000.1001021.01万275.27万1.02亿2752.67万+25.00%-9.09%+11.11%+5.26%-44.44%-80.00%+11.11%--0.05%亏损亏损0.00%医学诊断与研究
SONASona Nanotech Inc
0.3200.010+3.23%4.06万1.33万0.3100.3100.3400.3103172.65万2665.45万9914.54万8329.53万-5.88%-13.51%-13.51%+1.59%+68.42%+88.24%+33.33%--0.05%亏损亏损9.68%医学诊断与研究
EDTSpectral Medical Inc
0.5000.010+2.04%11.64万5.83万0.5000.4900.5300.5001.40亿9519.96万2.79亿1.90亿+1.01%+16.28%+13.64%-7.41%+31.58%+92.31%+17.65%--0.06%亏损亏损6.12%医学诊断与研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42万285.67万9648.47万5713.41万-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%亏损16.670.00%医学诊断与研究
MBI.HMany Bright Ideas Technologies Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000103.55万57.47万1725.78万957.86万-36.84%-40.00%+300.00%+140.00%-95.56%-95.56%+500.00%--0.00%亏损亏损0.00%医学诊断与研究
RELAScryb Inc
0.1950.0000.00%0.000.000.0000.1950.0000.0004703.35万4207.22万2.41亿2.16亿+8.33%-2.50%-2.50%-13.33%-18.75%-11.36%-44.29%--0.00%亏损亏损0.00%医学诊断与研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16万166.82万1.19亿1.11亿0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%亏损亏损0.00%医学诊断与研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76万158.35万4.07亿1.06亿-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%亏损亏损0.00%医学诊断与研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.21万382.10万1.24亿9552.46万-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%亏损亏损0.00%医学诊断与研究
VTALJustera Health Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00080.40万77.65万1.61亿1.55亿0.00%0.00%-50.00%-50.00%-80.00%-50.00%-66.67%--0.00%亏损亏损0.00%医学诊断与研究
VBI.HVivione Biosciences Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000103.48万103.48万6898.98万6898.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医学诊断与研究
AVCRAvricore Health Inc
0.155-0.005-3.13%3.81万6022.000.1600.1600.1600.1551544.49万1407.28万9964.47万9079.24万0.00%0.00%0.00%+24.00%-11.43%-48.33%-8.82%--0.04%亏损亏损3.13%医学诊断与研究
BUXBiomark Diagnostics Inc
0.240-0.040-14.29%1.20万3050.000.2700.2800.2700.2402181.27万2181.27万9088.62万9088.62万-2.04%-14.29%-14.29%-7.69%-7.69%+20.00%-5.88%--0.01%亏损亏损10.71%医学诊断与研究