BK4513 钢

添加自选
  • 967.055
  • +20.225+2.14%
延时15分钟行情已收盘 05/17 16:00 (美东)
969.902最高价946.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIAChampion Iron Ltd
6.8600.350+5.38%36.31万246.14万6.6006.5106.8806.60035.55亿35.55亿5.18亿5.18亿+6.36%+8.37%+16.67%-0.87%-0.29%+25.22%-8.04%2.92%0.07%12.0418.054.30%
ASTLAlgoma Steel Group Inc
10.8500.320+3.04%4.39万47.19万10.63010.53010.85010.57011.29亿8.37亿1.04亿7714.51万+0.46%+1.40%+0.84%-2.48%+2.02%+10.34%-17.95%2.49%0.06%16.956.352.66%
LIFLabrador Iron Ore Royalty Corp
30.0500.240+0.81%10.11万303.66万30.04029.81030.22029.84019.23亿19.22亿6400.00万6394.98万-1.12%+0.70%-0.53%+1.62%-2.43%+6.63%-4.34%8.32%0.16%9.5110.331.28%
APYEcora Resources PLC
2.3000.0000.00%0.000.000.0002.3000.0000.0005.93亿5.93亿2.58亿2.58亿+6.63%-14.31%-11.74%-2.62%-19.43%+3.46%+2.08%9.30%0.00%3.0710.130.00%
TSLTree Island Steel Ltd
3.0900.0000.00%2600.008011.003.0803.0903.0903.0808374.00万3138.43万2710.03万1015.67万+0.32%-0.32%-1.90%-9.62%+7.01%-3.17%-9.62%3.88%0.03%38.6311.440.32%
STLCStelco Holdings Inc
42.200-0.030-0.07%12.67万536.07万42.44042.23042.74042.16023.20亿12.93亿5496.70万3064.35万-0.65%+7.46%+4.28%+5.19%+2.99%+6.15%-13.90%4.17%0.41%10.4515.631.37%
CADColonial Coal International Corp
2.710-0.080-2.87%8.56万23.44万2.8202.7902.8202.6904.87亿2.85亿1.80亿1.05亿-1.81%0.00%+25.75%+23.74%+48.09%+64.24%+42.63%--0.08%亏损亏损4.66%
CSOCorsa Coal Corp
0.340-0.015-4.23%3.35万1.15万0.3650.3550.3650.3403529.25万3315.42万1.04亿9751.24万+1.49%-2.86%+6.25%-1.45%-20.93%-5.56%-15.00%--0.03%1.161.167.04%
CAFCanaf Investments Inc
0.225-0.010-4.26%1.70万3880.000.2300.2350.2300.2251067.09万877.75万4742.62万3901.13万-6.25%+2.27%+2.27%+36.36%+50.00%+104.55%+36.36%--0.04%4.694.792.13%