BK4515 农业

添加自选
  • 1009.674
  • +9.447+0.94%
延时15分钟行情已收盘 05/17 16:00 (美东)
1013.730最高价995.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NPKVerde AgriTech Ltd
0.7400.100+15.63%15.62万10.91万0.6500.6400.7600.6403897.56万3129.79万5266.97万4229.45万+1.37%-9.76%-15.91%-48.25%-36.21%-66.36%-52.87%--0.37%亏损亏损18.75%农业
ARGOArgo Living Soils Corp
0.1550.015+10.71%1.55万2425.000.1600.1400.1600.150414.75万387.90万2675.80万2502.60万0.00%-22.50%-27.91%-11.43%+14.81%+40.91%+29.17%--0.06%亏损亏损7.14%农业
ERTHReplenish Nutrients Holding Corp
0.0650.005+8.33%3.90万2379.830.0600.0600.0650.060922.24万770.84万1.42亿1.19亿0.00%+8.33%0.00%-7.14%+18.18%-23.53%-23.53%--0.03%65.0065.008.33%农业
KRNKarnalyte Resources Inc
0.1450.005+3.57%1.99万2824.000.1350.1400.1450.135772.62万400.65万5328.40万2763.08万-3.33%-6.45%-21.62%-9.38%-46.30%-50.00%-19.44%--0.07%亏损亏损7.14%农业
IFOSItafos Inc
1.4300.030+2.14%1.14万1.64万1.4501.4001.4501.4302.75亿9287.43万1.92亿6494.71万+3.62%+5.93%+5.93%+10.85%+8.33%-23.12%+9.16%--0.02%亏损52.961.43%农业
NTRNutrien Ltd
78.5800.720+0.92%82.78万6500.49万78.29077.86078.91077.440388.68亿388.30亿4.95亿4.94亿-1.12%+8.51%+8.30%+8.74%+5.04%-2.61%+6.35%3.67%0.17%33.9323.431.89%农业
BEEBee Vectoring Technologies International Inc
0.0250.0000.00%89.21万1.84万0.0250.0250.0250.020461.91万461.91万1.85亿1.85亿0.00%-16.67%-28.57%0.00%-61.54%-77.27%-37.50%--0.48%亏损亏损20.00%农业
EACEarth Alive Clean Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001445.89万1025.81万5.78亿4.10亿0.00%-16.67%+25.00%+66.67%0.00%-16.67%+25.00%--0.00%亏损亏损0.00%农业
GROGrowMax Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000116.38万116.38万2327.56万2327.56万-87.50%-88.89%-90.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.170.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
MGROMustGrow Biologics Corp
1.030-0.020-1.90%3301.003485.001.0501.0501.0801.0305314.80万4657.76万5160.00万4522.09万-1.90%+0.98%-3.74%-26.43%-10.43%-50.72%-20.16%--0.01%亏损亏损4.76%农业