BK5017 房地产投资信托基金

添加自选
  • 868.984
  • -2.723-0.31%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
871.706最高价865.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMWCromwell Property Group
0.4700.035+8.05%689.55万318.08万0.4400.4350.4750.44012.31亿6.30亿26.19亿13.41亿+16.05%+18.99%+14.63%+19.61%+17.36%-8.77%+13.92%9.15%0.51%亏损亏损8.05%房地产投资信托基金
URFUS Masters Residential Property Fund
0.3000.010+3.45%106.39万31.42万0.2900.2900.3000.2902.17亿1.50亿7.24亿5.00亿+5.26%+9.09%+13.21%+12.99%+12.99%+14.73%+7.14%--0.21%亏损亏损3.45%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.4800.080+1.25%13.37万86.55万6.4506.4006.4906.450180.34亿7.67亿27.83亿1.18亿-0.77%+3.94%+5.26%+17.57%+46.06%+86.27%+22.80%--0.11%亏损亏损0.63%房地产投资信托基金
HCWHealthCo Healthcare and Wellness REIT
1.1550.010+0.87%55.70万63.79万1.1451.1451.1601.1306.56亿4.95亿5.68亿4.28亿-2.12%-1.28%-2.94%-13.09%-16.26%-13.53%-20.19%6.84%0.13%28.1721.392.62%房地产投资信托基金
DXIDexus Industria REIT
3.0600.020+0.66%31.14万95.19万2.9403.0403.0802.9409.71亿8.27亿3.17亿2.70亿+0.66%+4.08%+5.15%+7.32%+20.59%+11.58%+11.56%5.36%0.12%亏损亏损4.61%房地产投资信托基金
ABGAbacus Group
1.1550.005+0.43%40.70万46.79万1.1501.1501.1651.14010.32亿4.93亿8.94亿4.27亿-1.28%+0.43%-0.43%+5.96%+16.86%+16.18%+0.43%11.86%0.10%亏损39.832.17%房地产投资信托基金
ABPAbacus Property Group
1.2000.0000.00%0.000.000.0001.2000.0000.00010.72亿4.94亿8.94亿4.11亿-9.09%-54.20%-54.02%-54.17%-55.96%-55.09%-52.78%15.25%0.00%3.691.960.00%房地产投资信托基金
ADIDexus Industria REIT
3.2800.0000.00%0.000.000.0003.2800.0000.00010.47亿7.97亿3.19亿2.43亿+0.61%-1.80%-2.09%-13.96%+46.46%+46.46%+46.46%5.18%0.00%6.526.520.00%房地产投资信托基金
AGJAgricultural Land Trust
0.0300.0000.00%0.000.000.0000.0300.0000.000274.42万33.88万9147.25万1129.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.02亏损0.00%房地产投资信托基金
AQRAPN Convenience Retail REIT
3.4900.0000.00%0.000.000.0003.4900.0000.0004.86亿4.23亿1.39亿1.21亿+0.22%-0.06%-2.80%+27.04%+27.04%+27.04%+27.04%6.28%0.00%5.595.590.00%房地产投资信托基金
AVNAventus Retail Property Fund
3.4100.0000.00%0.000.000.0003.4100.0000.00019.48亿15.08亿5.71亿4.42亿+6.56%+6.23%+5.57%+1.99%+2.48%+25.92%-5.28%5.51%0.00%3.294.700.00%房地产投资信托基金
LEPALE Property Group
5.7200.0000.00%0.000.000.0005.7200.0000.00011.47亿5.72亿2.01亿9995.59万+1.96%+2.33%+3.06%+19.60%+24.08%+28.51%+28.12%3.76%0.00%6.356.350.00%房地产投资信托基金
SCPShopping Centres Australasia Property Group
2.7200.0000.00%0.000.000.0002.7200.0000.00030.81亿30.69亿11.33亿11.28亿+6.36%+2.84%+4.37%+4.37%+0.20%+5.19%-3.18%5.59%0.00%6.216.210.00%房地产投资信托基金
TOT360 Capital REIT
0.4000.0000.00%6.52万2.58万0.4000.4000.4000.3958496.42万4101.87万2.12亿1.03亿0.00%+1.27%-3.61%-4.72%-18.04%-40.01%-21.80%14.75%0.06%亏损亏损1.25%房地产投资信托基金
WPRDAWaypoint REIT Ltd
2.6200.0000.00%0.000.000.0002.6200.0000.00019.12亿19.12亿7.30亿7.30亿-3.68%+21.45%+21.45%+21.45%+21.45%+21.45%+21.45%6.34%0.00%4.826.880.00%房地产投资信托基金
NPRNewmark Property REIT
1.4150.0000.00%0.000.000.0001.4150.0000.0002.52亿1473.23万1.78亿1041.15万-0.35%+3.66%+1.07%+4.04%+43.47%+12.06%+38.73%5.51%0.00%亏损亏损0.00%房地产投资信托基金
URFPAUS Masters Residential Property Fund
57.2500.0000.00%0.000.000.00057.2500.0000.000430.14亿265.85亿7.51亿4.64亿+4.77%+2.82%+6.52%+0.77%+13.37%-5.44%-7.25%--0.00%0.000.000.00%房地产投资信托基金
AKLAuckland Real Estate Trust
1.0250.0000.00%0.000.000.0001.0250.0000.0008235.07万8235.07万8034.22万8034.22万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产投资信托基金
CIPCenturia Industrial REIT
3.210-0.010-0.31%85.20万273.54万3.2203.2203.2203.20020.38亿16.89亿6.35亿5.26亿-2.13%-0.62%-1.23%-3.37%+9.19%+6.38%-0.10%4.98%0.16%亏损亏损0.62%房地产投资信托基金
COFCenturia Office REIT
1.220-0.005-0.41%34.76万42.34万1.2201.2251.2251.2057.29亿5.07亿5.97亿4.16亿-3.17%+3.39%+1.24%+7.64%+3.80%-7.95%-6.82%10.74%0.08%亏损亏损1.63%房地产投资信托基金
WPRWaypoint REIT Ltd
2.420-0.010-0.41%81.56万197.16万2.4102.4302.4352.39016.26亿16.20亿6.72亿6.69亿-0.82%+1.26%+2.98%+0.40%+6.90%-3.51%+0.81%6.82%0.12%亏损亏损1.85%房地产投资信托基金
ASKAbacus Storage King
1.190-0.005-0.42%18.59万22.11万1.1701.1951.1951.17015.64亿15.64亿13.14亿13.14亿0.00%+4.85%+6.25%-0.83%+15.25%-13.36%+5.31%--0.01%23.8023.802.09%房地产投资信托基金
SGPStockland Corp Ltd
4.500-0.020-0.44%513.63万2298.09万4.4504.5204.5004.420107.42亿106.66亿23.87亿23.70亿-4.86%-0.88%+2.51%-0.44%+13.97%+7.65%+1.12%4.98%0.22%45.0024.591.77%房地产投资信托基金
MGRMirvac Group
2.030-0.010-0.49%1264.13万2563.91万2.0202.0402.0452.00580.10亿79.81亿39.46亿39.32亿-5.58%-2.40%-2.87%-7.73%+5.29%-9.66%-2.87%4.83%0.32%亏损亏损1.96%房地产投资信托基金
RFFRural Funds Group
2.020-0.010-0.49%54.12万109.11万2.0402.0302.0502.0007.84亿7.62亿3.88亿3.77亿-1.46%+1.25%+2.02%-1.98%+9.30%+16.28%-3.37%5.79%0.14%9.318.212.46%房地产投资信托基金
VCXVicinity Centres
1.945-0.010-0.51%994.38万1943.23万1.9601.9551.9701.94588.54亿74.27亿45.52亿38.18亿-1.52%+1.30%+0.52%-1.52%+11.57%+8.25%-1.83%6.17%0.26%27.7932.421.28%房地产投资信托基金
WOTWOTSO Property
0.925-0.005-0.54%389.00358.000.9300.9300.9300.9201.50亿5429.77万1.62亿5870.02万-4.64%-3.65%-12.32%-22.27%-20.53%-24.67%-22.27%6.49%0.00%亏损185.001.08%房地产投资信托基金
CQRCharter Hall Retail REIT
3.400-0.020-0.58%91.64万311.35万3.4003.4203.4103.37019.76亿19.58亿5.81亿5.76亿-0.58%+2.10%+1.49%-5.82%+10.92%-3.38%-5.82%7.38%0.16%亏损52.311.17%房地产投资信托基金
HPIHotel Property Investments
3.280-0.020-0.61%4.02万13.11万3.2503.3003.2903.2306.40亿5.14亿1.95亿1.57亿-1.20%-1.50%+1.23%+10.81%+28.77%+0.79%+14.29%5.76%0.03%30.37172.631.82%房地产投资信托基金
CQECharter Hall Social Infrastructure REIT
2.530-0.020-0.78%72.43万183.36万2.5202.5502.5502.5109.42亿9.24亿3.72亿3.65亿-3.07%0.00%-0.39%-2.01%+1.24%-11.20%-14.14%6.56%0.20%126.5015.811.57%房地产投资信托基金

新闻