BK5024 商业服务

添加自选
  • 1055.613
  • +6.322+0.60%
延时20分钟行情未开盘 06/05 16:00 (悉尼)
1063.372最高价1047.456最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BOLBoom Logistics Ltd
0.1500.005+3.45%27.57万4.03万0.1450.1450.1500.1456345.79万4490.62万4.23亿2.99亿+3.45%+3.45%+7.14%+15.38%+36.36%+20.00%+20.00%--0.09%亏损亏损3.45%商业服务
SIVSIV Capital Ltd
0.1600.005+3.23%883.00137.000.1550.1550.1600.155757.65万352.51万4735.28万2203.17万+3.23%+6.67%+3.23%0.00%-17.95%-17.95%0.00%--0.00%亏损40.003.23%商业服务
SIQSmartgroup Corporation Ltd
8.2200.240+3.01%47.36万387.83万8.0207.9808.2508.00010.99亿10.54亿1.34亿1.28亿+3.66%-0.96%-5.95%-15.86%-5.18%+14.51%-2.68%3.71%0.37%17.2317.233.13%商业服务
EHLEmeco Holdings Ltd
0.7200.020+2.86%30.86万21.78万0.6950.7000.7200.6953.73亿2.08亿5.18亿2.88亿+2.86%-0.69%-4.00%+8.27%+23.08%+5.63%+7.46%3.47%0.11%6.559.113.57%商业服务
MMSMcMillan Shakespeare Ltd
16.4600.360+2.24%15.36万250.89万16.12016.10016.51016.12011.46亿9.00亿6964.30万5465.15万+1.60%-4.30%-9.31%-20.79%+4.02%+13.49%+7.02%7.53%0.28%32.2136.912.42%商业服务
ASHAshley Services Group Ltd
0.2450.005+2.08%1.19万2862.000.2400.2400.2450.2403527.41万1104.88万1.44亿4509.73万-2.00%+2.08%+2.08%+22.50%-28.57%-61.48%-36.71%24.49%0.03%5.983.312.08%商业服务
PPEPeoplein Ltd
0.7650.015+2.00%78.74万60.49万0.7600.7500.7900.7507991.45万6063.30万1.04亿7925.88万-1.29%-13.56%-15.93%-24.26%-18.90%-66.90%-37.32%18.30%0.99%7.654.185.33%商业服务
IPHIPH Ltd
6.3900.110+1.75%44.65万284.92万6.3006.2806.4106.30015.83亿15.09亿2.48亿2.36亿+5.45%+3.23%+5.79%+1.75%-0.18%-11.26%+2.15%5.16%0.19%25.9822.501.75%商业服务
BXBBrambles Ltd
14.3100.110+0.77%490.62万7025.75万14.15014.20014.48014.145199.29亿199.14亿13.93亿13.92亿+2.80%+0.42%-1.58%-6.16%+12.96%+8.85%+6.81%2.66%0.35%17.8718.902.36%商业服务
MADMader Group Ltd
6.0700.030+0.50%8.95万54.21万6.0506.0406.1405.97012.14亿2.58亿2.00亿4254.92万-5.89%-14.75%-16.62%-1.95%-9.90%+19.62%-10.82%0.96%0.21%28.6333.352.82%商业服务
1AGAlterra Ltd
0.0040.0000.00%10.79万431.000.0040.0040.0040.004344.86万114.06万8.62亿2.85亿-33.33%-20.00%-20.00%-33.33%-69.23%-82.61%-33.33%--0.04%亏损亏损0.00%商业服务
AQNAquirian Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001452.13万377.93万8067.40万2099.62万-7.69%-10.00%-5.26%-10.00%-12.20%-40.00%-7.69%--0.00%25.7125.710.00%商业服务
BPPBabylon Pump & Power Ltd
0.0060.0000.00%10.00万600.000.0060.0060.0060.0061499.73万742.47万25.00亿12.37亿0.00%0.00%0.00%0.00%0.00%-14.29%+50.00%--0.01%6.00亏损0.00%商业服务
CI1Credit Intelligence Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000968.50万625.71万8804.52万5688.30万-8.33%-8.33%-21.43%-50.00%-38.89%-43.59%-29.03%--0.00%亏损亏损0.00%商业服务
CL8Carly Holdings Ltd
0.0130.0000.00%1.81万235.000.0130.0130.0130.013348.88万120.25万2.68亿9250.02万-23.53%-27.78%-35.00%-7.14%-50.00%-56.67%-18.75%--0.02%亏损亏损0.00%商业服务
CRWCashrewards Ltd
1.1250.0000.00%0.000.000.0001.1250.0000.0008935.44万130.40万7942.61万115.92万+0.45%-0.62%+0.45%+18.42%+22.28%-33.04%-0.88%--0.00%亏损亏损0.00%商业服务
DDTDataDot Technology Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000497.55万196.13万12.44亿4.90亿0.00%0.00%0.00%+33.33%-33.33%-60.00%0.00%--0.00%0.000.000.00%商业服务
DTIDTI Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000491.70万192.05万4.47亿1.75亿-42.11%-38.89%-35.29%-31.25%-60.71%-54.92%-45.00%--0.00%亏损亏损0.00%商业服务
EAXEnergy Action Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.000702.65万22.61万3513.25万113.06万-2.44%+11.11%+5.26%-20.00%0.00%-47.37%-11.11%--0.00%11.11亏损0.00%商业服务
ECGeCargo Holdings Ltd
0.0190.0000.00%6000.00114.000.0190.0190.0190.0191168.98万109.24万6.15亿5749.70万+5.56%+11.76%-38.71%-61.22%-51.28%-24.00%-61.22%--0.01%9.509.500.00%商业服务
ECXEclipx Group Ltd
2.0900.0000.00%0.000.000.0002.0900.0000.0005.85亿5.44亿2.80亿2.60亿+0.97%+4.76%-5.00%+5.29%+4.50%-17.06%+4.76%--0.00%6.016.010.00%商业服务
FLNFreelancer Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0008344.15万1345.66万4.51亿7273.83万0.00%-5.13%-2.63%-7.50%-5.13%-15.91%0.00%--0.00%0.000.000.00%商业服务
GO2The GO2 People Ltd
0.6720.0000.00%0.000.000.0000.6720.0000.0006719.99万271.87万9999.98万404.57万+27.27%+27.27%+40.00%+27.27%-60.00%-60.00%+55.56%--0.00%亏损亏损0.00%商业服务
HITHiTech Group Australia Ltd
1.8700.0000.00%1.002.001.8701.8701.8701.8707910.10万1757.62万4230.00万939.90万-0.80%-3.61%-6.50%-11.69%-4.66%-2.70%-9.61%5.35%0.00%13.4514.500.00%商业服务
IGNIgnite Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001142.31万363.41万1.63亿5191.51万+16.67%+6.06%+14.75%+37.25%-2.78%-56.25%+37.25%--0.00%亏损亏损0.00%商业服务
MSGMCS Services Ltd
0.0040.0000.00%9.11万365.000.0040.0040.0040.00479.24万37.83万1.98亿9456.48万0.00%-33.33%-20.00%-71.43%-90.48%-93.75%-60.00%--0.10%亏损亏损0.00%商业服务
QIPQANTM Intellectual Property Ltd
1.8000.0000.00%18.90万33.95万1.8001.8001.8001.7952.54亿1.52亿1.41亿8429.13万+0.56%0.00%+1.69%+28.57%+98.25%+132.86%+97.20%3.50%0.22%21.1832.140.28%商业服务
RBRRBR Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%--0.00%0.00亏损0.00%商业服务
SCTScout Security Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000162.70万83.68万2.32亿1.20亿-12.50%-41.67%-53.33%-66.67%-76.67%-78.13%-61.11%--0.00%亏损亏损0.00%商业服务
SP3Spectur Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000464.40万284.59万2.44亿1.50亿+5.56%+5.56%-9.52%0.00%-13.64%-38.71%+11.76%--0.00%亏损亏损0.00%商业服务