BK5026 资本市场

添加自选
  • 1111.259
  • -1.907-0.17%
延时20分钟行情已收盘 05/23 16:00 (悉尼)
1113.166最高价1108.388最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FFGFatfish Group Ltd
0.0140.001+7.69%204.25万2.90万0.0140.0130.0150.0141969.20万1083.60万14.07亿7.74亿0.00%0.00%-26.32%-56.25%+16.67%0.00%-17.65%--0.26%亏损亏损7.69%资本市场
HUBHUB24 Ltd
42.6400.370+0.88%7.38万313.65万41.99042.27042.84041.90034.62亿30.53亿8119.32万7160.97万+1.14%+4.43%+5.44%+10.18%+30.01%+67.63%+19.03%0.76%0.10%80.6092.492.22%资本市场
CPUComputershare Ltd
27.1600.190+0.70%128.67万3485.87万26.95026.97027.21026.730162.45亿154.37亿5.98亿5.68亿+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%2.49%0.23%29.9824.621.78%资本市场
WHFWhitefield Industrials Ltd
5.2100.020+0.39%3.23万16.86万5.2205.1905.2505.1906.10亿6.10亿1.17亿1.17亿0.00%-0.19%+1.17%0.00%+4.20%+3.81%+2.96%3.93%0.03%30.6530.651.16%资本市场
MQGPDMacquarie Pref
106.7700.250+0.23%4018.0042.85万106.410106.520106.780106.400389.76亿384.89亿3.65亿3.60亿+0.07%-0.07%+1.06%+2.66%+4.92%+8.40%+2.74%--0.00%0.000.000.36%资本市场
MQGPEMacquarie Group Prf
103.8500.120+0.12%1583.0016.44万103.940103.730104.000103.807379.10亿374.37亿3.65亿3.60亿-0.13%+0.26%+0.97%+1.92%+3.78%+10.22%+3.88%--0.00%0.000.000.19%资本市场
MQGPCMacquarie Pref C
103.2000.090+0.09%5155.0053.13万102.900103.110103.240102.880376.73亿372.02亿3.65亿3.60亿-0.10%-0.76%+0.02%+1.94%+3.17%+7.05%+1.16%--0.00%0.000.000.35%资本市场
MQGPFMacquarie Group Ltd
105.7600.060+0.06%6022.0063.89万106.090105.700106.300105.743386.08亿381.25亿3.65亿3.60亿-0.83%-0.79%+0.05%+1.16%+3.00%+9.59%+1.76%--0.00%0.000.000.53%资本市场
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0003169.59万656.22万7.92亿1.64亿-18.37%-11.11%-23.08%-21.57%-23.08%-34.43%-11.11%--0.00%亏损亏损0.00%资本市场
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19万283.18万3.03亿4719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%亏损亏损0.00%资本市场
COGCOG Financial Services Ltd
1.1700.0000.00%4266.004991.001.1701.1701.1701.1702.28亿1.57亿1.95亿1.34亿+0.43%-0.85%-6.40%-16.50%-9.93%-12.96%-15.62%7.18%0.00%25.4327.210.00%资本市场
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%亏损亏损0.00%资本市场
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87亿11.44亿5.28亿5.08亿+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%亏损亏损0.00%资本市场
NSXNSX Ltd
0.0200.0000.00%66.55万1.32万0.0200.0200.0200.019945.14万243.00万4.73亿1.21亿0.00%0.00%-13.04%-50.00%-57.45%-66.67%-25.93%--0.55%亏损亏损5.00%资本市场
SWFSelfWealth Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0003045.95万1597.29万2.34亿1.23亿-3.70%-7.14%-7.14%-10.34%-21.21%-33.33%-21.21%--0.00%18.570.000.00%资本市场
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16亿1.16亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%资本市场
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67万1065.77万1.93亿4736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%资本市场
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000264.17万59.52万1.15亿2587.98万-8.00%-8.00%-17.86%-57.41%-81.60%-94.46%-62.90%--0.00%亏损亏损0.00%资本市场
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3242.15万1025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%资本市场
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93万3287.93万1.93亿1.93亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%资本市场
SOLWashington H Soul Pattinson & Co Ltd
32.150-0.020-0.06%27.80万890.93万31.99032.17032.20031.880116.05亿75.82亿3.61亿2.36亿-1.29%-0.19%-2.16%-6.43%-1.89%-0.81%-0.72%2.71%0.12%19.0514.901.00%资本市场
ASXASX Ltd
63.500-0.050-0.08%26.68万1691.80万63.44063.55063.54062.970123.12亿122.61亿1.94亿1.93亿-0.33%-1.38%-0.77%-1.24%+12.47%-4.31%+2.27%3.60%0.14%25.9438.740.90%资本市场
NWLNetwealth Group Ltd
20.320-0.120-0.59%12.71万257.45万20.23020.44020.35020.07049.59亿21.97亿2.44亿1.08亿-2.17%+0.79%+1.91%+6.05%+40.77%+57.42%+32.91%1.18%0.12%65.5573.891.37%资本市场
OFXOFX Group Ltd
1.985-0.015-0.75%124.87万245.06万1.9102.0001.9851.8904.77亿4.29亿2.40亿2.16亿+22.53%+27.65%+26.03%+30.59%+39.79%+7.01%+31.89%--0.58%16.0116.014.75%资本市场
MQGMacquarie Group Ltd
193.740-1.950-1.00%58.72万1.14亿194.490195.690194.490193.160741.95亿698.41亿3.83亿3.60亿+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%3.64%0.16%21.2621.260.68%资本市场
RZIRaiz Invest Ltd
0.355-0.005-1.39%5280.001874.000.3550.3600.3550.3553389.20万2297.83万9547.05万6472.77万-2.74%-7.79%-11.25%-10.13%-8.97%-7.79%-11.25%--0.01%亏损亏损0.00%资本市场
FNXFinexia Financial Group Ltd
0.225-0.005-2.17%1.00万2250.000.2250.2300.2250.2251108.19万378.76万4925.27万1683.36万+7.14%+9.76%+9.76%-14.81%-14.81%+0.00%-17.86%8.89%0.06%8.332.810.00%资本市场
PPSPraemium Ltd
0.415-0.010-2.35%184.85万77.85万0.4300.4250.4300.4152.01亿1.80亿4.84亿4.34亿-5.68%-11.70%-12.63%+1.22%-7.78%-31.97%+6.41%--0.43%20.7513.833.53%资本市场
BFGBell Financial Group Ltd
1.230-0.070-5.38%12.07万15.10万1.2601.3001.2601.2303.95亿1.37亿3.21亿1.11亿-4.65%-6.11%-8.21%-8.20%+17.30%+40.19%-6.16%6.10%0.11%16.1816.182.31%资本市场
ICUInvestor Centre Ltd
0.013-0.001-7.14%57.69万7526.000.0130.0140.0140.013395.86万190.57万3.05亿1.47亿-38.10%-45.83%-59.38%-59.38%-79.37%-79.37%-62.86%--0.39%亏损亏损7.14%资本市场

新闻