BK7102 化学品

添加自选
  • 1352.608
  • -6.625-0.49%
延时20分钟行情已收盘 06/05 15:00 (东京)
1360.735最高价1349.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
4046大阪曹达化工
9390390+4.33%13.12万12.19亿89809000947089302382.52亿1605.03亿2537.30万1709.30万+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%0.96%0.77%31.2131.216.00%化学品
4933I-ne
169856+3.41%21.24万3.59亿1670164217201643301.75亿105.27亿1777.11万619.97万+16.14%+14.73%-8.56%-5.72%-33.96%-43.77%-30.89%--3.43%8.047.774.69%化学品
4241atect
70822+3.21%2.88万2013.38万68468671767931.30亿15.11亿442.09万213.36万+3.66%-2.88%+3.96%-13.76%-8.88%+29.43%-19.73%1.41%1.35%27.3919.695.54%化学品
4461第一工业制药
390090+2.36%7.29万2.84亿3845381039403800373.23亿316.24亿956.99万810.86万+3.04%+3.72%+17.65%+10.48%+114.76%+115.95%+98.88%1.54%0.90%130.96亏损3.68%化学品
8113尤妮佳
5238.0110.0+2.15%136.76万71.43亿5200.05128.05256.05133.03.09万亿2.02万亿5.90亿3.86亿+6.42%+7.42%+8.74%+6.68%+8.45%+1.06%+2.75%0.76%0.36%35.4436.022.40%化学品
4934Premier Anti-Aging
85014+1.67%1.18万999.82万84483685284074.12亿21.82亿872.04万256.73万+4.81%+2.53%+5.72%-14.57%-12.37%-24.24%-15.92%--0.46%亏损亏损1.44%化学品
4998Fumakilla
123120+1.65%4.09万4984.85万1208121112341206202.87亿124.78亿1648.02万1013.66万+0.98%+0.16%+4.77%+7.98%+5.67%+14.09%+8.27%1.79%0.40%15.1630.342.31%化学品
4237Fujipream
3766+1.62%10.62万3973.81万370370380370107.44亿25.85亿2857.48万687.62万+5.32%-2.08%+1.08%+5.32%+6.52%-0.27%+6.82%1.60%1.54%16.3415.192.70%化学品
4917漫丹
122017+1.41%21.27万2.59亿1211120312211199548.62亿421.84亿4496.86万3457.70万+2.69%+0.99%-8.20%-7.79%-5.65%-19.10%-4.46%3.28%0.62%21.0921.091.83%化学品
4922高丝
10640.0140.0+1.33%40.13万42.73亿10645.010500.010735.010585.06070.91亿3155.12亿5705.75万2965.34万+9.51%+11.67%+27.15%+37.97%-1.16%-24.43%+0.61%1.32%1.35%41.2752.051.43%化学品
4368扶桑化学工业
380550+1.33%7.73万2.94亿37553755384537501341.25亿673.78亿3524.97万1770.77万-2.81%-1.55%-8.53%-21.55%-6.40%-5.70%-8.86%1.73%0.44%16.0816.082.53%化学品
4918艾维化妆品
3875+1.31%2700.00104.37万38638238838119.48亿10.53亿503.35万271.99万+7.20%-3.25%-8.08%-16.23%-20.70%-13.03%-13.62%--0.10%亏损亏损1.83%化学品
4119Nippon Pigment
290035+1.22%400.00114.01万281528652900281545.52亿29.34亿156.96万101.18万+2.58%-0.34%+3.68%-9.38%+24.04%+29.23%+20.38%3.45%0.04%亏损亏损2.97%化学品
4625阿童木
6788+1.19%800.0053.79万66867067866836.07亿7.17亿532.01万105.73万-0.59%-0.59%-4.10%-4.78%+2.42%+0.30%+4.47%2.51%0.08%22.6044.051.49%化学品
4976东洋德来路博
344035+1.03%700.00242.90万347534053475344045.55亿12.94亿132.40万37.61万+2.23%-0.15%-0.58%+6.17%+42.62%+48.28%+24.64%1.48%0.19%8.1713.691.03%化学品
7874Lec
128412+0.94%5.86万7516.05万1269127212951259447.74亿188.45亿3487.10万1467.66万+8.35%+3.97%+16.73%+14.64%+27.51%+58.32%+24.06%1.56%0.40%62.8547.592.83%化学品
4031片仓CO-OP AGRI
113610+0.89%1.32万1497.00万1126112611481123101.84亿47.78亿896.46万420.64万-0.70%+0.09%+2.99%+8.29%+0.18%-9.63%+7.68%10.65%0.31%亏损4.682.22%化学品
4911资生堂
5148.045.0+0.88%395.30万204.72亿5162.05103.05256.05118.02.06万亿1.97万亿4.00亿3.83亿+3.19%+7.63%+19.80%+24.50%+28.35%-20.70%+21.07%1.17%1.03%210.3894.632.70%化学品
4251惠和
155313+0.84%12.14万1.86亿1536154015541505299.49亿167.82亿1928.45万1080.63万+5.00%-1.46%+33.88%+38.04%+22.67%+39.16%+21.33%1.61%1.12%10.8415.093.18%化学品
4242高木精工
214217+0.80%800.00171.98万212721252177212759.55亿40.45亿278.01万188.85万+1.04%+0.80%-1.20%-8.85%+0.85%+42.80%-1.11%1.54%0.04%4.518.442.35%化学品
4623朝日涂料
183214+0.77%2000.00364.12万181618181832180863.56亿47.13亿346.95万257.24万-0.54%+0.22%+1.16%-4.48%+1.72%+4.21%+3.85%3.28%0.08%11.0010.441.32%化学品
4936AXXZIA
9867+0.72%5.38万5286.92万979979989978240.75亿84.14亿2441.70万853.34万+2.71%+4.89%+8.83%+16.96%+1.02%-17.56%+12.56%2.43%0.63%19.9919.121.12%化学品
4972综研化学
271919+0.70%7200.001946.17万2713270027392685225.18亿171.32亿828.16万630.09万+1.08%+1.87%-9.22%-13.68%+12.54%+52.41%+12.54%3.49%0.11%8.568.562.00%化学品
4107伊势化学工业
25160170+0.68%14.06万35.56亿252302499025740248001282.31亿393.71亿509.66万156.48万+11.03%+7.75%+42.63%+146.67%+214.50%+179.56%+192.90%1.07%8.99%33.1234.923.76%化学品
4921芳珂护肤
1981.013.0+0.66%37.42万7.43亿1975.01968.02004.01965.02396.09亿1549.56亿1.21亿7822.12万+2.22%+0.03%+7.87%-2.89%-14.39%-14.39%-16.45%1.72%0.48%27.2227.221.98%化学品
7931未来工业
404025+0.62%3.05万1.23亿3995401540403960651.15亿200.98亿1611.76万497.47万+1.76%+1.13%+5.35%-17.13%+29.70%+68.83%+23.93%1.86%0.61%15.3625.351.99%化学品
4243NIX
8095+0.62%600.0048.14万80480480979618.79亿8.60亿232.28万106.25万+1.63%+1.76%+2.15%-1.22%-4.60%-2.41%-1.22%2.47%0.06%20.2311.981.62%化学品
4955AGRO-KANESHO
12046+0.50%9700.001170.68万1199119812151190144.13亿61.90亿1197.11万514.09万+8.76%+6.83%+3.26%-4.44%-19.36%-24.42%-21.77%2.66%0.19%28.3023.962.09%化学品
4247Poval兴业
12106+0.50%100.0012.10万121012041210121031.88亿9.76亿263.46万80.70万-0.82%+0.17%-3.59%-5.98%+1.09%+10.91%-3.20%3.02%0.01%14.0212.440.00%化学品
4212积水树脂
241811+0.46%9.24万2.23亿2390240724232388791.51亿588.10亿3273.43万2432.16万+1.85%+2.63%-6.10%-5.55%-5.77%+19.82%-2.74%2.69%0.38%16.9516.951.45%化学品

新闻