BK7105 橡胶及塑料制品

添加自选
  • 1696.775
  • +0.383+0.02%
延时20分钟行情已收盘 05/23 15:00 (东京)
1702.141最高价1677.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5189樱护谟
216228+1.31%1900.00410.70万217721342177214941.83亿35.90亿193.47万166.05万-0.37%-10.10%+1.65%-10.29%+19.78%+19.61%+14.15%1.16%0.11%8.2613.321.31%橡胶及塑料制品
5122冈本
466540+0.86%1.75万8161.45万4625462546954625818.34亿541.76亿1754.21万1161.32万+2.87%-3.72%-3.52%-3.22%-14.25%+17.36%-6.23%2.36%0.15%11.1011.101.51%橡胶及塑料制品
5186Nitta
398530+0.76%1.45万5764.30万39553955401539201111.82亿534.58亿2790.02万1341.49万+2.18%-1.24%+1.79%+6.13%+8.58%+32.39%+8.44%3.06%0.11%11.2611.262.40%橡胶及塑料制品
5162朝日橡胶
5563+0.54%1300.0071.93万55255355655225.36亿17.05亿456.04万306.64万-0.18%0.00%+0.91%+2.77%+3.35%+5.50%+4.71%3.60%0.04%15.8712.420.72%橡胶及塑料制品
5192三之星机带
440020+0.46%10.29万4.52亿44204380444043751248.20亿1029.46亿2836.82万2339.67万-2.65%-4.76%-8.62%-10.93%-0.56%+8.78%+0.34%5.68%0.44%17.5717.571.48%橡胶及塑料制品
5121藤仓橡胶
13355+0.38%11.13万1.48亿1339133013391320309.08亿188.09亿2315.24万1408.91万-0.74%-5.79%-6.64%-6.58%-0.89%+51.53%-3.19%3.37%0.79%8.447.371.43%橡胶及塑料制品
5108普利司通
6842.014.0+0.21%86.81万59.35亿6816.06828.06875.06753.04.68万亿3.82万亿6.85亿5.58亿-0.48%+0.21%+0.37%+6.64%+15.30%+21.31%+17.16%2.92%0.16%14.3214.151.79%橡胶及塑料制品
5161西川橡胶工业
19471+0.05%3.98万7748.29万1945194619551936374.06亿196.57亿1921.19万1009.60万-0.15%-4.98%-1.17%-8.63%+28.51%+66.13%+11.70%2.05%0.39%6.3417.780.98%橡胶及塑料制品
5105东洋轮胎
2734.51.0+0.04%55.06万15.01亿2750.02733.52751.52710.04210.25亿2922.79亿1.54亿1.07亿-1.71%-6.26%-5.50%-6.11%+10.20%+61.71%+15.87%3.66%0.52%4.995.831.52%橡胶及塑料制品
5184日轮
384500.00%8200.003150.05万3845384538603815517.57亿305.85亿1346.09万795.45万+1.99%-2.53%-0.13%+7.70%+17.76%+52.52%+17.58%3.90%0.10%7.938.861.17%橡胶及塑料制品
5185Fukoku
193200.00%3.97万7652.01万1949193219491903311.35亿167.35亿1611.57万866.22万+3.93%+5.29%-0.10%+17.30%+45.70%+72.50%+43.86%2.61%0.46%15.0414.572.38%橡胶及塑料制品
5199不二乳胶
186500.00%200.0037.30万186518651865186523.65亿9.05亿126.81万48.51万-0.16%-0.43%-1.27%-1.79%-0.80%-3.12%-1.17%2.68%0.04%6.154.570.00%橡胶及塑料制品
5194相模橡胶工业
978-5-0.51%1.23万1196.91万982983982951106.18亿48.39亿1085.66万494.78万+4.04%+1.56%+3.38%+3.82%+14.25%+12.41%+8.79%1.02%0.25%亏损15.763.15%橡胶及塑料制品
5101横滨橡胶
4042.0-21.0-0.52%35.04万14.13亿4045.04063.04063.04007.06497.41亿5725.10亿1.61亿1.42亿-2.25%-0.15%-1.03%-0.93%+29.05%+32.09%+25.02%2.08%0.25%8.409.661.38%橡胶及塑料制品
5110住友橡胶
1765.0-12.0-0.68%90.06万15.85亿1770.01777.01770.01740.04642.25亿3072.47亿2.63亿1.74亿-4.00%-6.39%-7.28%-3.29%+6.26%+37.57%+15.21%3.29%0.52%8.0212.531.69%橡胶及塑料制品
5195阪东化学
1834-14-0.76%2.93万5367.94万1851184818511818786.82亿620.34亿4290.20万3382.46万+2.57%+3.27%+3.97%+6.13%+20.26%+45.44%+18.25%3.93%0.09%12.8712.871.79%橡胶及塑料制品
5103昭和控股
44-1-2.22%1.12万50.33万4545454433.37亿29.25亿7584.72万6647.47万0.00%-2.22%0.00%+4.76%-6.38%0.00%0.00%--0.02%亏损亏损2.22%橡胶及塑料制品
5191住友理工
1227-31-2.46%15.37万1.90亿12551258125712251273.93亿382.93亿1.04亿3120.88万-2.46%-3.84%-8.57%+10.64%+23.56%+60.39%+16.19%2.93%0.49%6.836.832.54%橡胶及塑料制品

新闻