5801古河电气工业
4195.0149.0+3.68%190.13万80.66亿4296.04046.04325.04176.02955.75亿2801.94亿7045.88万6679.23万-3.78%+6.53%+18.37%+37.86%+79.01%+73.35%+89.22%1.43%2.85%45.4045.403.68%有色金属
5759日本电解
93732+3.54%7.57万6966.13万91690594089584.80亿61.00亿904.98万651.03万+0.64%-18.87%-19.78%-36.65%-14.19%-43.14%-10.08%--1.16%亏损亏损4.97%有色金属
5727东邦钛业
130637+2.92%61.68万7.94亿1269126913091257929.51亿401.85亿7117.21万3076.94万+9.93%+10.30%-6.51%-19.93%-29.75%-32.30%-31.12%1.61%2.01%18.7718.774.10%有色金属
5820Mitsuboshi Co.
138034+2.53%6100.00826.00万134513461388132447.51亿19.19亿344.28万139.08万0.00%-12.71%-12.27%-31.38%-42.50%-36.49%-37.44%1.21%0.44%31.40亏损4.76%有色金属
5707东邦亚铅
84913+1.56%15.59万1.29亿824836849810115.28亿105.78亿1357.78万1245.92万-1.28%-0.93%-17.97%-17.33%-28.48%-50.70%-24.67%--1.25%亏损亏损4.67%有色金属
5821平河Hewtech
144116+1.12%10.26万1.48亿1428142514751425202.42亿163.60亿1404.73万1135.30万+5.11%+6.35%+6.90%+6.74%+7.94%+1.69%+8.92%2.78%0.90%12.776.853.51%有色金属
5757CK三越金属
386520+0.52%1900.00732.40万3845384538653845322.46亿139.17亿834.30万360.07万+3.62%-0.77%-1.40%+1.05%+5.17%-7.31%+0.78%1.94%0.05%8.396.000.52%有色金属
5742NIC Autotec
7272+0.28%1100.0079.35万72672572771739.61亿8.12亿544.86万111.76万-0.27%-1.36%-9.01%-14.17%-11.12%-9.69%-11.12%5.64%0.10%亏损亏损1.38%有色金属
5726大阪钛业科技
29808+0.27%102.82万30.56亿29602972301529311096.60亿840.22亿3679.85万2819.53万+8.80%+25.63%+19.25%+13.74%+3.72%-1.65%+9.88%2.35%3.65%11.3211.322.83%有色金属
5714同和控股
5868.02.0+0.03%14.84万8.68亿5836.05866.05875.05785.03493.57亿3296.36亿5953.60万5617.52万-0.02%-4.31%-0.34%+13.24%+13.33%+37.58%+13.90%2.22%0.26%12.5412.541.53%有色金属
1491中外矿业
2900.00%7.26万211.22万2929302983.58亿49.82亿2.88亿1.72亿0.00%-3.33%-6.45%-9.38%0.00%-3.33%0.00%3.45%0.04%31.8721.013.45%有色金属
5729日本精矿
271000.00%0.000.00027100066.21亿19.45亿244.32万71.77万+0.48%+2.26%+6.78%+2.69%+4.43%-10.26%+6.03%3.69%0.00%23.3313.720.00%有色金属
5807东京特殊电线
564000.00%0.000.000564000379.84亿518.88万673.47万920.00-0.35%0.00%0.00%+153.71%+144.79%+94.75%0.00%1.77%0.00%18.5016.260.00%有色金属
5809拓自达电线
71600.00%38.90万2.78亿716716717715442.34亿237.53亿6177.91万3317.50万0.00%0.00%+0.14%+2.29%+3.77%0.00%+2.14%--1.17%25.0525.050.28%有色金属
5753日本伸铜
2001-2-0.10%600.00120.03万200120032001200042.76亿8.56亿213.71万42.80万-1.43%-2.29%-2.20%+3.25%+6.44%-2.86%+7.87%0.50%0.14%6.994.220.05%有色金属
5819佳耐美电气
1582-2-0.13%7900.001254.78万1586158415931580107.58亿52.46亿680.00万331.62万+0.25%+0.51%-0.19%-12.89%+1.35%+19.49%+3.40%3.92%0.24%9.189.030.82%有色金属
5702大纪铝业
1319-2-0.15%4.86万6389.19万1310132113221306534.35亿386.29亿4051.16万2928.62万+1.31%-1.57%+0.61%+8.65%+9.64%+0.30%+11.78%3.79%0.17%16.7216.721.21%有色金属
5802住友电气工业
2563.0-13.0-0.50%326.62万83.93亿2550.02576.02597.52545.02.00万亿1.92万亿7.80亿7.49亿-1.99%+6.08%+5.30%+13.26%+41.10%+50.23%+42.75%3.00%0.44%13.3513.352.04%有色金属
5857Are控股
2053-11-0.53%14.43万2.95亿20432064205420311566.56亿1444.76亿7630.58万7037.33万+2.09%+1.23%+3.79%+7.43%+9.38%+6.37%+5.23%4.38%0.21%7.157.151.11%有色金属
5715古河机械金属
1937-13-0.67%5.94万1.15亿1943195019581919720.37亿484.46亿3718.98万2501.11万-1.22%-3.49%-1.97%+8.94%+7.97%+39.55%+1.57%2.84%0.24%4.514.512.00%有色金属
5741UACJ
4360-30-0.68%17.19万7.47亿43204390437542952102.36亿1109.01亿4821.93万2543.60万+0.46%-3.00%-9.64%+7.92%+17.68%+65.65%+13.25%2.06%0.68%15.1715.171.82%有色金属
5852Ahresty
715-5-0.69%36.89万2.64亿719720723710179.45亿132.89亿2509.84万1858.60万+2.88%+0.85%+12.24%-14.17%-6.66%+13.67%+1.56%2.10%1.99%11.25亏损1.81%有色金属
5816Onamba
1304-10-0.76%4.59万6000.57万1308131413151301158.91亿100.27亿1218.67万768.92万-0.46%+3.99%-0.23%-1.58%+53.41%+33.88%+53.41%3.14%0.60%8.808.011.07%有色金属
5724Asaka理研
1040-8-0.76%1.42万1465.22万105810481058102752.16亿24.80亿501.51万238.47万+0.48%-0.29%+0.97%-1.33%+0.29%-19.63%-16.40%0.77%0.60%17.7916.972.96%有色金属
5711三菱材料
3009.0-30.0-0.99%85.80万25.79亿3034.03039.03041.02981.03930.67亿3654.69亿1.31亿1.21亿-2.24%-7.07%-1.12%+12.51%+22.79%+26.16%+22.94%3.12%0.71%13.1913.191.97%有色金属
5706三井金属
5007.0-52.0-1.03%46.17万23.06亿5033.05059.05046.04932.02862.23亿2607.32亿5716.46万5207.35万-3.12%-2.05%+1.15%+11.22%+12.24%+57.45%+15.50%2.80%0.89%11.0111.012.25%有色金属
5704JMC
673-7-1.03%1.04万702.16万68068068067037.67亿22.27亿559.74万330.94万-1.03%-5.21%-13.50%-20.45%-45.73%+9.08%-43.49%--0.31%10.1010.311.47%有色金属
5805SWCC电线
4590-50-1.08%22.86万10.53亿46304640467045501355.13亿1255.23亿2952.34万2734.70万-6.33%+0.22%+12.22%+29.66%+77.98%+143.76%+60.55%1.96%0.84%15.4515.452.59%有色金属
5851利优比压铸
2477-31-1.24%10.56万2.62亿2485250824972476801.76亿747.32亿3236.83万3017.03万-1.20%-4.25%-9.66%-14.14%-10.32%+57.87%-6.81%3.23%0.35%7.317.930.84%有色金属
5703日本轻金属控股
1879-27-1.42%18.62万3.50亿18991906189918681163.55亿1112.60亿6192.38万5921.25万+1.79%-1.83%+0.75%+5.44%+13.47%+37.55%+7.19%2.66%0.31%12.8812.881.63%有色金属