BK7115 电力和天然气业

添加自选
  • 1496.604
  • +13.723+0.93%
延时20分钟行情已收盘 05/23 15:00 (东京)
1504.926最高价1461.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
92629+3.23%10.67万9794.68万900897937893276.70亿107.56亿2988.15万1161.50万0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%--0.92%61.8225.704.91%电力和天然气业
9508九州电力
1765.042.5+2.47%472.50万82.82亿1738.01722.51781.01705.08346.26亿7648.91亿4.73亿4.33亿+11.78%+12.24%+15.40%+53.21%+76.06%+101.48%+72.87%1.42%1.09%5.165.164.41%电力和天然气业
9503关西电力
2523.054.0+2.19%362.50万91.16亿2462.02469.02558.02427.52.25万亿1.84万亿8.92亿7.30亿+4.78%+4.30%+4.08%+28.40%+29.32%+61.21%+34.78%1.98%0.50%5.105.105.29%电力和天然气业
9551Metawater
199340+2.05%11.47万2.28亿1957195319981954869.26亿467.87亿4361.55万2347.58万+0.55%+0.25%-13.35%-11.42%-3.67%+12.79%-8.87%2.31%0.49%12.6412.642.25%电力和天然气业
9502中部电力
2017.539.0+1.97%247.53万49.68亿1972.01978.52029.51967.01.53万亿1.42万亿7.56亿7.04亿+4.72%+2.10%-0.27%+6.46%+10.40%+20.74%+10.76%2.73%0.35%3.783.783.16%电力和天然气业
9507四国电力
1412.016.0+1.15%59.77万8.42亿1400.01396.01426.01373.02903.95亿2650.97亿2.06亿1.88亿+2.73%+4.86%+12.96%+33.78%+37.49%+58.65%+39.32%2.12%0.32%4.804.803.80%电力和天然气业
9513电源开发
2556.024.0+0.95%43.08万10.95亿2519.02532.02556.52508.04674.15亿4201.24亿1.83亿1.64亿+2.61%-4.32%-5.23%+3.04%+12.30%+17.95%+11.69%3.91%0.26%6.016.011.92%电力和天然气业
9509北海道电力
1475.013.5+0.92%2897.27万426.25亿1491.51461.51503.01420.03028.28亿2905.15亿2.05亿1.97亿+14.34%+20.80%+16.14%+125.36%+134.54%+165.29%+136.15%1.36%14.71%4.684.685.68%电力和天然气业
9506东北电力
1325.511.5+0.88%241.09万31.91亿1313.51314.01341.01289.06628.71亿5808.53亿5.00亿4.38亿+7.24%+5.66%+6.72%+32.55%+41.76%+67.57%+38.23%1.13%0.55%2.932.933.96%电力和天然气业
9536西部瓦斯控股
191212+0.63%3.27万6236.41万1900190019151893707.99亿549.30亿3702.87万2872.93万+0.63%-2.50%-4.69%+1.81%+1.92%-4.59%-2.30%3.66%0.11%11.5011.501.16%电力和天然气业
9504中国电力
1047.55.0+0.48%223.61万23.29亿1040.01042.51050.01022.03773.46亿3341.27亿3.60亿3.19亿+3.71%+4.75%-10.78%+4.28%+5.24%+35.34%+4.07%3.34%0.70%2.832.832.69%电力和天然气业
9531东京煤气
3338.013.0+0.39%129.72万43.24亿3314.03325.03366.03293.01.33万亿1.24万亿3.99亿3.70亿-1.04%-4.22%-15.39%+1.06%+0.85%+11.27%+3.09%2.10%0.35%8.108.102.20%电力和天然气业
9505北陆电力
1061.54.0+0.38%98.67万10.47亿1062.01057.51076.51034.02215.79亿1854.16亿2.09亿1.75亿+5.73%+5.62%+11.11%+45.41%+45.85%+44.42%+44.70%0.71%0.57%3.903.904.02%电力和天然气业
9535广岛瓦斯
3731+0.27%4.20万1565.61万374372375371255.46亿167.76亿6848.82万4497.63万+0.27%-2.10%-2.61%-3.87%-0.80%-1.58%-2.36%3.49%0.09%5.554.891.08%电力和天然气业
9534北海道瓦斯
35255+0.14%2.69万9465.90万3550352035503455621.15亿502.04亿1762.12万1424.23万+0.28%+2.77%+18.93%+54.47%+55.56%+72.79%+60.08%2.13%0.19%5.236.252.70%电力和天然气业
9501东京电力
987.2-0.6-0.06%5769.67万567.55亿995.7987.8997.6963.01.58万亿1.43万亿16.02亿14.49亿+5.58%+3.72%-4.39%+24.58%+51.39%+95.49%+33.68%--3.98%5.915.913.50%电力和天然气业
9514EF-ON
385-1-0.26%11.06万4297.33万39038639138582.20亿45.00亿2135.17万1168.75万-3.02%-7.23%-10.05%-4.47%-20.12%-36.05%-14.25%2.08%0.95%86.5210.041.55%电力和天然气业
9543静冈瓦斯
958-3-0.31%11.20万1.08亿962961969956720.22亿325.54亿7517.95万3398.11万+2.13%+1.38%-1.34%+7.28%-4.58%-20.50%-6.63%2.61%0.33%5.045.041.35%电力和天然气业
9533东邦瓦斯
3816.0-12.0-0.31%20.72万7.87亿3820.03828.03828.03757.03991.71亿3286.93亿1.05亿8613.54万-0.55%-5.00%+2.17%+30.08%+46.07%+45.10%+29.58%1.83%0.24%14.6914.691.86%电力和天然气业
9511冲绳电力
1110-4-0.36%18.90万2.11亿1117111411241107602.86亿451.50亿5431.17万4067.58万+0.63%+1.46%-11.41%+2.59%+3.74%-7.27%-0.45%0.90%0.47%25.2225.221.53%电力和天然气业
9532大阪瓦斯
3460.0-17.0-0.49%118.89万40.86亿3456.03477.03461.03389.01.41万亿1.32万亿4.09亿3.82亿-1.73%-1.76%+3.35%+14.80%+20.77%+50.96%+17.49%2.38%0.31%10.7910.792.07%电力和天然气业
9537北陆瓦斯
3475-20-0.57%200.0069.50万3475349534753475161.34亿77.56亿464.28万223.20万+1.46%0.00%-3.07%-4.79%-5.70%+15.64%-0.71%2.30%0.01%33.0239.430.00%电力和天然气业
9539京叶瓦斯
2722-22-0.80%2500.00680.45万2720274427442702291.75亿62.44亿1071.82万229.39万+0.63%-1.02%-2.37%+1.53%+11.24%+8.62%+2.56%2.20%0.11%亏损19.981.53%电力和天然气业
9519Renova
1056-16-1.49%56.35万6.01亿1076107210851052959.35亿384.49亿9084.77万3641.04万-4.95%-10.96%-23.48%-11.48%-3.83%-35.10%-11.19%--1.55%9.439.433.08%电力和天然气业
9517eREX电力
716-20-2.72%39.85万2.87亿736736741711424.71亿193.92亿5931.68万2708.34万-1.92%-13.53%-13.00%-4.53%+8.48%-45.13%-8.32%--1.47%亏损亏损4.08%电力和天然气业

新闻