BK7128 房地产业

添加自选
  • 1306.540
  • -8.871-0.67%
延时20分钟行情已收盘 05/23 15:00 (东京)
1316.210最高价1294.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
8894REVOLUTION
253+13.64%642.10万1.61亿23222822166.08亿35.72亿6.64亿1.43亿+8.70%+4.17%+4.17%+56.25%+56.25%+56.25%+78.57%--4.49%亏损亏损27.27%房地产业
8836RISE不动产
202+11.11%188.96万3662.89万1818211819.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%--5.37%亏损亏损16.67%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
8912Area Quest
1674+2.45%12.88万2120.49万16316317116028.63亿10.27亿1714.58万614.72万+8.44%+10.60%+12.84%+45.22%+49.11%+65.35%+56.07%1.20%2.10%23.9327.656.75%房地产业
6620宫越控股
153232+2.13%4.43万6727.86万1513150015401480613.01亿104.19亿4001.40万680.07万+6.69%+45.63%+34.15%+25.37%+21.59%+92.95%+41.72%--0.65%107.36122.174.00%房地产业
3480J.S.B
277153+1.95%1.05万2896.24万2725271827832708593.26亿227.12亿2140.96万819.64万-1.28%-0.68%+5.12%+1.35%+7.61%+26.24%+10.49%1.44%0.13%8.7412.342.76%房地产业
3291饭田集团控股
2124.040.0+1.92%138.16万29.07亿2067.52084.02129.02052.05955.24亿3002.12亿2.80亿1.41亿+3.51%+5.17%+5.78%+6.79%-8.07%-16.05%+0.59%4.24%0.98%14.768.043.70%房地产业
3232三重交通集团控股
56910+1.79%5.39万3052.25万560559570558569.24亿426.50亿1.00亿7495.57万+0.71%-1.56%-5.17%-5.95%0.00%-0.87%-5.64%1.93%0.07%11.9711.972.15%房地产业
8891AMG控股
221830+1.37%7900.001745.45万220921882218219563.90亿23.42亿288.12万105.59万+9.80%-0.31%-2.55%+13.63%+11.29%+32.42%+11.91%3.27%0.75%5.922.161.05%房地产业
5528Frontier House
151420+1.34%0.000.00014940014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
5525Frontier Holdings
125816+1.29%0.000.00012420037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
3461Palma
3554+1.14%2.37万838.38万35435135535223.98亿6.22亿675.56万175.23万+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%1.41%1.35%19.2621.460.86%房地产业
8889爱泊满
4765+1.06%4000.00189.01万47347147647185.85亿20.81亿1803.56万437.18万0.00%+0.85%+0.42%-0.42%+6.49%+3.25%+6.73%4.20%0.09%21.4214.871.06%房地产业
8841TOC
6927+1.02%10.56万7307.83万692685697688647.91亿178.06亿9362.93万2573.19万+1.17%-8.95%-13.39%+2.37%+15.33%+7.12%-0.86%1.45%0.41%12.6712.671.31%房地产业
2353日本停车场开发
1982+1.02%86.45万1.70亿196196198195628.07亿372.04亿3.17亿1.88亿0.00%+0.51%-1.49%+8.20%-3.41%-19.18%+3.13%2.65%0.46%15.2214.481.53%房地产业
6625JALCO控股
4024+1.01%45.02万1.80亿401398403395425.14亿110.41亿1.06亿2746.51万+9.84%+20.00%+15.85%+12.92%+90.52%+110.47%+73.28%1.49%1.64%20.6323.342.01%房地产业
3458CRE房地产
134512+0.90%1.77万2384.04万1353133313611338394.77亿89.83亿2935.09万667.87万-1.82%-2.32%-0.66%+1.59%-15.88%+5.57%-4.61%1.86%0.27%8.329.011.73%房地产业
2983Arr Planner
7516+0.81%1800.00134.77万75374575374439.91亿11.81亿531.47万157.31万+3.73%+1.21%+5.33%+16.98%+1.76%+0.27%+24.54%2.00%0.11%18.2118.211.21%房地产业
8818京阪神建筑
152112+0.80%3.32万5037.80万1517150915301493744.20亿410.80亿4892.83万2700.86万+1.40%-4.04%-0.91%-7.93%+8.64%+31.12%+6.96%2.37%0.12%19.6819.682.45%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业
8869明和地所
9427+0.75%7.16万6722.86万934935946931220.88亿103.79亿2344.77万1101.84万+1.62%-3.48%-3.48%-12.04%-17.30%+3.40%-22.53%4.78%0.65%4.365.001.60%房地产业
8905永旺梦乐城
1856.512.5+0.68%92.18万17.16亿1844.01844.01880.51841.54224.58亿1699.60亿2.28亿9154.87万+3.08%+1.50%+3.60%+1.45%+7.53%+0.19%+4.77%2.69%1.01%20.7120.712.12%房地产业
3276JPMC
11918+0.68%3.01万3580.16万1190118311951184211.19亿98.55亿1773.19万827.44万+1.62%-8.03%-7.67%-1.33%+4.84%+5.77%+6.43%4.28%0.36%12.7411.600.93%房地产业
3275Housecom
9636+0.63%300.0028.89万96395796396373.58亿21.20亿764.11万220.16万-0.72%-0.62%+4.56%-0.72%+17.30%-7.49%+7.24%1.66%0.01%36.0922.860.00%房地产业
8935FJ Next控股
12697+0.55%3.54万4481.58万1262126212811253415.15亿176.36亿3271.44万1389.75万+0.16%-7.30%-4.51%+7.63%+11.22%+23.93%+13.61%3.78%0.26%6.587.382.22%房地产业
3236Properst
1971+0.51%19.53万3812.07万19819619819366.89亿36.40亿3395.26万1847.73万-1.50%-2.96%-1.01%+20.86%+25.48%+22.36%+17.26%1.02%1.06%3.684.372.55%房地产业
3498霞关资本
1779080+0.45%55.72万98.38亿178901771017920174001740.49亿1098.54亿978.35万617.50万-0.22%-1.50%+11.47%+34.06%+131.94%+394.17%+98.55%0.34%9.02%71.2271.222.94%房地产业
8897Mirarth控股
4862+0.41%286.21万13.90亿482484491482533.66亿366.93亿1.10亿7550.04万-13.83%-0.41%+0.62%-0.61%+5.19%+19.70%+4.74%4.94%3.79%6.596.591.86%房地产业
8999Grandy House
5842+0.34%3.80万2212.23万582582585579164.27亿84.01亿2812.79万1438.58万+0.17%+1.21%-2.18%-9.32%-0.68%+5.23%-4.89%5.48%0.26%21.237.891.03%房地产业

新闻