BK9027 保险

添加自选
  • 1353.471
  • -16.658-1.22%
延时15分钟行情已收盘 06/05 16:58 (北京)
1370.509最高价1352.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1058MANULFE
2.2800.020+0.88%17.23万39.05万2.2502.2602.3002.2505.00亿1.62亿2.19亿7093.38万+1.33%-11.28%+18.75%+17.53%+20.63%+20.57%+19.37%3.07%0.24%5.406.372.21%保险
1198MAA
0.3700.0000.00%25.30万9.14万0.3700.3700.3700.3609758.09万4110.90万2.64亿1.11亿-3.90%-6.33%-5.13%+1.37%-8.64%+12.12%-7.50%--0.23%亏损亏损2.70%保险
5230TUNEPRO
0.3350.0000.00%14.92万5.05万0.3400.3350.3400.3352.52亿1.64亿7.54亿4.91亿-2.90%-6.94%0.00%-5.63%-16.25%-18.29%-16.25%--0.03%亏损亏损1.49%保险
8621LPI
12.260-0.040-0.33%9.46万116.06万12.30012.30012.32012.24048.84亿24.51亿3.98亿2.00亿+0.16%+0.33%+0.49%-0.79%+5.32%+9.69%+5.85%5.38%0.05%14.3115.560.65%保险
6009P&O
0.810-0.005-0.61%7.30万5.77万0.7900.8150.8150.7852.28亿7179.06万2.81亿8863.03万-2.41%-2.41%-2.41%-10.00%-17.35%-21.21%-14.74%1.48%0.08%亏损亏损3.68%保险
6139TAKAFUL
3.880-0.030-0.77%33.19万128.76万3.8803.9103.9003.85032.49亿29.06亿8.37亿7.49亿-0.77%+2.11%+9.30%+7.78%+8.38%+24.48%+8.67%3.61%0.04%9.139.371.28%保险
6459MNRB
2.430-0.020-0.82%67.50万164.14万2.4502.4502.4702.38019.03亿5.59亿7.83亿2.30亿+1.25%-5.08%+35.75%+37.29%+97.56%+150.03%+99.18%1.85%0.29%7.1115.883.67%保险
1163ALLIANZ
21.880-0.200-0.91%3.17万70.06万22.10022.08022.18021.88038.94亿36.54亿1.78亿1.67亿-2.58%-3.76%+3.82%+17.11%+25.08%+67.26%+24.26%4.59%0.02%10.1210.361.36%保险
1163PAALLIANZ-PA
23.300-0.840-3.48%500.001.17万23.30024.14023.30023.30041.47亿38.91亿1.78亿1.67亿-1.64%+5.39%+8.29%+18.63%+58.56%+78.08%+29.35%--0.00%0.000.000.00%保险