BK9056 施工

添加自选
  • 1511.824
  • -6.509-0.43%
延时15分钟行情交易中 06/05 15:41 (北京)
1520.022最高价1510.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0226ANEKA
0.2150.025+13.16%1115.09万229.83万0.1950.1900.2200.1901.42亿3183.97万6.59亿1.48亿+10.26%-31.75%-24.56%+10.26%+22.86%+13.16%+13.16%--7.53%亏损亏损15.79%施工
7165VELOCITY
0.0500.005+11.11%62.50万3.12万0.0450.0450.0500.0456907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%--0.08%亏损亏损11.11%施工
0192INTA
0.4650.040+9.41%2306.21万1062.88万0.4400.4250.4700.4402.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%3.23%19.87%9.6911.077.06%施工
5070PRTASCO
0.3000.025+9.09%514.13万151.08万0.2800.2750.3050.2801.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%--2.32%60.0021.439.09%施工
0241SIAB
0.1300.010+8.33%265.65万33.22万0.1250.1200.1300.1258338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%--1.65%亏损亏损4.17%施工
5178INGENIEU
0.0700.005+7.69%1005.28万70.25万0.0700.0650.0700.0651.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%--3.56%6.364.677.69%施工
7007ARK
0.4350.030+7.41%6000.002610.000.4350.4050.4350.4353027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%--0.08%19.77亏损0.00%施工
9121KPSCB
0.6000.040+7.14%2000.001200.000.6000.5600.6000.6009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%--0.01%5.615.310.00%施工
7579AWC
1.0900.050+4.81%200.36万217.27万1.0401.0401.1201.0403.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%--1.23%亏损155.717.69%施工
5171KIMLUN
1.4000.060+4.48%111.01万153.07万1.3701.3401.4001.3504.95亿1.42亿3.53亿1.01亿0.00%-4.76%+6.06%+68.67%+79.49%+85.57%+79.49%0.71%1.10%70.0070.003.73%施工
7055PLB
1.0700.040+3.88%4.00万4.28万1.0701.0301.0701.0701.20亿1755.48万1.12亿1640.63万+0.94%-0.93%+1.90%+7.00%-1.83%-6.96%+4.90%--0.24%亏损亏损0.00%施工
5085MUDAJYA
0.1350.005+3.85%33.08万4.45万0.1300.1300.1350.1302.53亿5287.35万18.76亿3.92亿0.00%0.00%0.00%-3.57%-18.18%-28.95%-18.18%--0.08%亏损亏损3.85%施工
7943MPIRE
0.1350.005+3.85%4500.00607.500.1350.1300.1350.1354043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%--0.00%亏损亏损0.00%施工
8591CRESBLD
0.5550.020+3.74%12.84万7.03万0.5450.5350.5600.5408996.97万2904.82万1.62亿5233.91万+0.91%-3.48%+14.43%+4.72%+20.65%+13.27%+11.00%--0.25%亏损亏损3.74%施工
5169HOHUP
0.1400.005+3.70%60.86万8.50万0.1350.1350.1400.1357255.65万4084.17万5.18亿2.92亿-3.45%-3.45%0.00%-22.22%-45.10%-46.15%-44.00%--0.21%亏损亏损3.70%施工
7133ULICORP
1.8300.060+3.39%111.07万202.29万1.7701.7701.8501.7703.99亿1.85亿2.18亿1.01亿+7.02%+3.98%+15.68%+39.14%+32.28%+83.32%+22.77%4.64%1.10%8.719.684.52%施工
9679WCT
0.6250.020+3.31%4307.36万2675.39万0.6100.6050.6400.6008.86亿4.63亿14.17亿7.41亿+15.74%+16.82%+19.05%+32.98%+34.41%+56.23%+26.26%0.80%5.81%亏损亏损6.61%施工
0296HEGROUP
0.6450.020+3.20%1200.09万779.08万0.6300.6250.6650.6252.84亿8386.94万4.40亿1.30亿+8.40%+18.35%+21.70%+50.00%+50.00%+50.00%+50.00%--9.23%28.0446.076.40%施工
0292JTGROUP
0.3300.010+3.13%383.66万125.80万0.3250.3200.3350.3251.29亿3300.00万3.92亿1.00亿+8.20%+8.20%+8.20%+6.45%+8.20%+8.20%+22.22%--3.84%30.0014.353.13%施工
5219PESTECH
0.1950.005+2.63%62.55万11.99万0.1900.1900.1950.1901.92亿1.00亿9.85亿5.15亿-2.50%-11.36%-2.50%-13.33%-29.09%-18.75%-40.00%--0.12%亏损亏损2.63%施工
7078AZRB
0.2400.005+2.13%270.43万64.75万0.2350.2350.2450.2351.57亿5906.00万6.56亿2.46亿0.00%-4.00%+2.13%+26.32%+26.32%+84.62%+9.09%--1.10%2.64亏损4.26%施工
0191CABNET
0.2500.005+2.04%14.90万3.72万0.2450.2450.2500.2454468.75万719.66万1.79亿2878.66万-1.96%-3.85%+2.04%0.00%+8.70%+25.00%+8.70%--0.52%41.67250.002.04%施工
7047FAJAR
0.5100.010+2.00%664.64万338.03万0.5000.5000.5150.4953.78亿1.46亿7.42亿2.87亿+13.33%+34.21%+50.00%+56.92%+82.03%+88.65%+75.86%0.98%2.32%25.50亏损4.00%施工
9571MITRA
0.2950.005+1.72%79.54万23.42万0.2900.2900.2950.2902.24亿7895.38万7.58亿2.68亿-1.67%-1.67%+7.27%+15.69%+11.32%+22.77%+11.32%1.69%0.30%亏损15.531.72%施工
0198GDB
0.3150.005+1.61%158.19万49.38万0.3150.3100.3200.3102.95亿6803.53万9.38亿2.16亿+10.53%+1.61%+6.78%+61.54%+75.00%+133.33%+70.27%--0.73%31.5035.003.23%施工
9741ROHAS
0.3450.005+1.47%24.80万8.41万0.3350.3400.3450.3351.63亿5291.93万4.73亿1.53亿+1.47%-8.00%-6.76%0.00%+35.29%+30.19%+30.19%--0.16%57.5049.292.94%施工
5932BPURI
0.4250.005+1.19%203.90万87.20万0.4250.4200.4350.4202.87亿8033.63万6.75亿1.89亿0.00%+10.39%+21.43%+21.43%+30.77%+112.50%0.00%--1.08%亏损亏损3.57%施工
3204GKENT
0.4600.005+1.10%22.68万10.33万0.4550.4550.4600.4502.40亿1.30亿5.22亿2.84亿-3.16%-5.15%0.00%+1.10%+1.66%-0.36%-1.08%3.91%0.08%亏损460.002.20%施工
0227EFRAME
0.6950.005+0.72%162.37万114.14万0.6900.6900.7050.6902.52亿1.33亿3.63亿1.92亿-4.14%-5.44%-7.33%-15.24%-24.86%-22.78%-15.24%--0.85%15.4417.822.17%施工
7609AJIYA
1.5200.010+0.66%39.37万59.77万1.5101.5101.5201.5004.48亿9338.10万2.95亿6143.48万+1.33%+2.70%-0.65%+4.83%-0.65%+6.29%-0.65%--0.64%亏损8.001.33%施工

新闻