US ETFDetailed Quotes

iShares Russell 2000 ETF (IWM)

Watchlist
  • 222.330
  • -1.590-0.71%
Close Jul 18 16:00 ET
225.360High221.980Low

iShares Russell 2000 ETF (IWM) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
459.78KCall
37:63
777.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

8.33K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

21.81K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

7.46K

-

-

-

-

-

-

-

-

-

5.33K

-

-

-

-

-

-

-

-

-

53.47K

-

-

-

-

-

-

-

-

-

8.88K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

9.95K

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

33.18K

-

-

-

-

-

-

-

-

-

9.80K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

15.81K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

103.86K

-

-

-

-

-

-

-

-

-

4.82K

-

-

-

-

-

-

-

-

-

15.07K

-

-

-

-

-

-

-

-

-

90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
176.00
177.00
178.00
179.00
180.00
181.00
182.00
183.00
184.00
185.00
186.00
187.00
188.00
189.00
190.00
191.00
192.00
193.00
194.00
195.00
196.00
197.00
198.00
199.00
200.00
201.00
202.00
203.00
204.00
205.00
206.00
207.00
208.00
209.00
210.00
211.00
212.00
213.00
214.00
215.00
216.00
217.00
218.00
219.00
220.00
221.00
222.00

-

-

-

-

-

-

-

-

-

992

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

698

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

17.28K

-

-

-

-

-

-

-

-

-

11.79K

-

-

-

-

-

-

-

-

-

22.24K

-

-

-

-

-

-

-

-

-

20.89K

-

-

-

-

-

-

-

-

-

32.10K

-

-

-

-

-

-

-

-

-

20.39K

-

-

-

-

-

-

-

-

-

9.60K

-

-

-

-

-

-

-

-

-

13.07K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

50.19K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

32.99K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

18.75K

-

-

-

-

-

-

-

-

-

16.95K

-

-

-

-

-

-

-

-

-

68.54K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

5.71K

-

-

-

-

-

-

-

-

-

9.21K

-

-

-

-

-

-

-

-

-

10.88K

-

-

-

-

-

-

-

-

-

50.00K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

84.77K

-

-

-

-

-

-

-

-

-

92.12K

-

-

-

-

-

-

-

-

-

122.77K

-

-

-

-

-

-

-

-

-

108.83K

-

-

-

-

-

-

-

-

-

76.83K

-

-

-

-

-

-

-

-

-

60.47K

-

-

-

-

-

-

-

-

-

64.66K

-

-

-

-

-

-

-

-

-

76.48K

-

-

-

-

-

-

-

-

-

11.35K

-

-

-

-

-

-

-

-

-

22.11K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

37.20K

-

-

-

-

-

-

-

-

-

95.32K

-

-

-

-

-

-

-

-

-

8.95K

-

-

-

-

-

-

-

-

-

12.80K

-

-

-

-

-

-

-

-

-

8.34K

-

-

-

-

-

-

-

-

-

17.28K

-

-

-

-

-

-

-

-

-

26.33K

-

-

-

-

-

-

-

-

-

8.29K

-

-

-

-

-

-

-

-

-

10.99K

-

-

-

-

-

-

-

-

-

13.46K

-

-

-

-

-

-

-

-

-

6.76K

-

-

-

-

-

-

-

-

-

28.43K

-

-

-

-

-

-

-

-

-

12.50K

-

-

-

-

-

-

-

-

-

5.49K

IWMiShares Russell 2000 ETF:222.330-1.590-0.71%

8.20K

-

-

-

-

-

-

-

-

-

21.27K

-

-

-

-

-

-

-

-

-

41.95K

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

14.33K

-

-

-

-

-

-

-

-

-

10.58K

-

-

-

-

-

-

-

-

-

12.84K

-

-

-

-

-

-

-

-

-

35.61K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

980

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

760

-

-

-

-

-

-

-

-

-

223.00
224.00
225.00
226.00
227.00
228.00
229.00
230.00
231.00
232.00
233.00
234.00
235.00
236.00
237.00
238.00
239.00
240.00
241.00
242.00
243.00
244.00
245.00
246.00
247.00
248.00
249.00
250.00
251.00
252.00
253.00
254.00
255.00
256.00
257.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Markets flip, ETFs pop: Index ETF rundown Markets flip, ETFs pop: Index ETF rundown

ETFs deliver winners in any market! With U.S. policy uncertainty driving ongoing volatility, ETFs let you uncover opportunities, diversify risk, and capitalize on market trends." The top 6 positive ETFs and top 5 inverse ETFs tracking the S&P 500 Index by asset size; the top 3 bull and top 3 inverse ETFs tracking the Nasdaq Index and Dow Jones Index by asset size; the top 5 ETFs tracking the VIX Index by asset size. ETFs deliver winners in any market! With U.S. policy uncertainty driving ongoing volatility, ETFs let you uncover opportunities, diversify risk, and capitalize on market trends." The top 6 positive ETFs and top 5 inverse ETFs tracking the S&P 500 Index by asset size; the top 3 bull and top 3 inverse ETFs tracking the Nasdaq Index and Dow Jones Index by asset size; the top 5 ETFs tracking the VIX Index by asset size.

No. Symbol 10D % Chg
Sample Name
Sample Code
 +5.11%
Sample Name
Sample Code
 +3.59%
Sample Name
Sample Code
 +2.78%
4
ProShares UltraShort Dow30
DXD
+2.43%
5
ProShares UltraPro QQQ ETF
TQQQ
+2.28%
Unlock Now

Discussing

Focus on tariff dynamics! How to plan most securely in the near future?
Recently, Trump's tariffs have sparked controversy again. Trump stated that the United States would impose a 100% tariff on Russia, a 30% ta Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

etf strategy from beginner to practical combat
Newbie ETF lazy guide - 2 minutes to understand what ETF is.
Select a stock, analyze whether it is worth buying, identify opportunities and make trades. Find some other stocks, repeat the above steps countless times, and
Beginner's guide to ETF - Which type of ETF is suitable for you?
What are the types of ETFs? The types of ETFs vary slightly in different markets. In the following pages, we will focus on U.S. ETFs. Why? Because the U.S. mark
Beginner's lazy guide to etf trading costs
Trading costs and fees for ETFs WELL, FINALLY, IT COMES TO THE PART THAT EVERYONE CARES ABOUT MOST — THE COST OF TRADING ETFS. The trading costs of ETFs are mai

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
[Time Deposit Interest Rates 2025] Latest comparison of Bank Hong Kong dollar fixed deposit interest rates
Term deposits are a type of financial product typically offered by banks and can support different currencies such as Hong Kong dollars, US dollars, etc. It is
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -