US ETFDetailed Quotes

Invesco QQQ Trust (QQQ)

Watchlist
  • 552.030
  • -4.190-0.75%
Close Jul 7 16:00 ET
554.340High549.580Low

Invesco QQQ Trust (QQQ) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
658.30KCall
43:57
871.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

418

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
511.00
512.00
513.00
514.00
515.00
516.00
517.00
518.00
519.00
520.00
521.00
522.00
523.00
524.00
525.00
526.00
527.00
528.00
529.00
530.00
531.00
532.00
533.00
534.00
535.00
536.00
537.00
538.00
539.00
540.00
541.00
542.00
543.00
544.00
545.00
546.00
547.00
548.00
549.00
550.00
551.00
552.00

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

902

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

575

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

192

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

674

-

-

-

-

-

-

-

-

-

426

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

14.49K

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

13.14K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

728

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

3.65K

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

842

QQQInvesco QQQ Trust:552.030-4.190-0.75%

464

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

4.31K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

864

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

553.00
554.00
555.00
556.00
557.00
558.00
559.00
560.00
561.00
562.00
563.00
564.00
565.00
566.00
567.00
568.00
569.00
570.00
571.00
572.00
573.00
574.00
575.00
576.00
577.00
578.00
579.00
580.00
581.00
582.00
583.00
584.00
585.00
586.00
587.00
588.00
589.00
590.00
591.00
592.00
593.00
594.00
595.00
596.00
597.00
598.00
599.00
600.00
601.00
602.00
603.00
604.00
605.00
606.00
607.00
608.00
609.00
610.00

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +2.62%
Sample Name
Sample Code
 +2.58%
Sample Name
Sample Code
 +1.84%
4
SPDR Dow Jones Industrial Average Trust
DIA
+1.37%
5
iShares Core S&P 500 ETF
IVV
+1.03%
Unlock Now

Discussing

The tariff deferral period has been extended! How have trade policies in various countries evolved?
On the 7th local time, U.S. President Trump signed an executive order extending the so-called "reciprocal tariff" delay period, postponing t Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
[Time Deposit Interest Rates 2025] Latest comparison of Bank Hong Kong dollar fixed deposit interest rates
Term deposits are a type of financial product typically offered by banks and can support different currencies such as Hong Kong dollars, US dollars, etc. It is
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -