US FuturesDetailed Quotes

British Pound Calendar JUN7/AUG6 (6B2706-6B2608)

Watchlist
  • -0.002800
  • 0.0000000.00%
10min DelayMarket Closed Jun 11 17:00 CT
--High--Low

British Pound Calendar JUN7/AUG6 (6B2706-6B2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures (SEP6)1.3404+0.0010+0.07%1.34031.34058789.99K241.78K35.21K1.34181.33941.34231.33801.3394--
26BcurrentBritish Pound Futures Current Contract (JUN6)1.3405+0.0007+0.05%1.33701.34305227.84K90.52K-23.71K1.34211.33981.34271.33851.3398--
36BnextBritish Pound Futures Next Contract (JUL6)1.3408+0.0010+0.07%1.31001.35031287177.00-23.001.34041.33981.34201.33901.3398--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures (SEP6)
1.3404+0.0010+0.07%1.34031.34058789.99K241.78K35.21K1.34181.33941.34231.33801.3394--
26BcurrentBritish Pound Futures Current Contract (JUN6)
1.3405+0.0007+0.05%1.33701.34305227.84K90.52K-23.71K1.34211.33981.34271.33851.3398--
36BnextBritish Pound Futures Next Contract (JUL6)
1.3408+0.0010+0.07%1.31001.35031287177.00-23.001.34041.33981.34201.33901.3398--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -