US FuturesDetailed Quotes

Canadian Dollar MAY8 (6C2805)

Watchlist
  • 0.73150
  • 0.000000.00%
10min DelayMarket Closed May 7 17:12 CT
--High--Low
CADUSD0.7172+0.0035+0.49%

Canadian Dollar MAY8 (6C2805) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures (SEP6)0.71820+0.00340+0.48%0.718200.7183032170.47K357.41K945.000.714550.714800.719250.713950.71480--
26CcurrentCanadian Dollar Futures Current Contract (AUG6)0.71790+0.00395+0.55%0.7080517344.002.000.716950.713950.717900.716950.71395--
36CnextCanadian Dollar Futures Next Contract (SEP6)0.71820+0.00340+0.48%0.718200.7183032170.47K357.41K945.000.714550.714800.719250.713950.71480--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures (SEP6)
0.71820+0.00340+0.48%0.718200.7183032170.47K357.41K945.000.714550.714800.719250.713950.71480--
26CcurrentCanadian Dollar Futures Current Contract (AUG6)
0.71790+0.00395+0.55%0.7080517344.002.000.716950.713950.717900.716950.71395--
36CnextCanadian Dollar Futures Next Contract (SEP6)
0.71820+0.00340+0.48%0.718200.7183032170.47K357.41K945.000.714550.714800.719250.713950.71480--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.34%
Sample Name
Sample Code
 +8.54%
Sample Name
Sample Code
 +8.47%
4
ProShares Ultra Energy
DIG
+7.88%
5
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+6.72%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +27.64%
Sample Name
Sample Code
 +13.73%
Sample Name
Sample Code
 +11.86%
4
Kingsoft Cloud
KC
+10.58%
5
ASE Technology
ASX
+6.31%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -