US FuturesDetailed Quotes

Euro Calendar DEC6/AUG6 (6E2612-6E2608)

Watchlist
  • 0.00506
  • 0.000000.00%
10min DelayMarket Closed Jun 3 17:00 CT
--High--Low

Euro Calendar DEC6/AUG6 (6E2612-6E2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
16EmainEuro Futures (JUN6)1.15270-0.00925-0.80%1.152701.1528529270.34K738.34K-6.16K1.161701.161951.164851.152201.16195--
26EcurrentEuro Futures Current Contract (JUN6)1.15270-0.00925-0.80%1.152701.1528529270.34K738.34K-6.16K1.161701.161951.164851.152201.16195--
36EnextEuro Futures Next Contract (JUL6)1.15360-0.00965-0.83%1.086701.164003335763.30K82.001.163051.163251.166101.153601.16325--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures (JUN6)
1.15270-0.00925-0.80%1.152701.1528529270.34K738.34K-6.16K1.161701.161951.164851.152201.16195--
26EcurrentEuro Futures Current Contract (JUN6)
1.15270-0.00925-0.80%1.152701.1528529270.34K738.34K-6.16K1.161701.161951.164851.152201.16195--
36EnextEuro Futures Next Contract (JUL6)
1.15360-0.00965-0.83%1.086701.164003335763.30K82.001.163051.163251.166101.153601.16325--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -