US FuturesDetailed Quotes

Brazilian Real MAR7 (6L2703)

Watchlist
  • 0.19020
  • 0.000000.00%
10min DelayTrading Apr 21 17:00 CT
--High--Low
BRLUSD0.19600-0.00060-0.31%

Brazilian Real MAR7 (6L2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
16LmainBrazilian Real Futures (OCT6)0.19505-0.00060-0.31%0.195000.195054583422.53K109.59K-384.000.195600.195650.195900.194650.19565--
26LcurrentBrazilian Real Futures Current Contract (OCT6)0.19505-0.00060-0.31%0.195000.195054583422.53K109.59K-384.000.195600.195650.195900.194650.19565--
36LnextBrazilian Real Futures Next Contract (NOV6)0.19400-0.00055-0.28%0.193800.1939563101219278.0027.000.194550.194550.194750.193950.19455--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
16LmainBrazilian Real Futures (OCT6)
0.19505-0.00060-0.31%0.195000.195054583422.53K109.59K-384.000.195600.195650.195900.194650.19565--
26LcurrentBrazilian Real Futures Current Contract (OCT6)
0.19505-0.00060-0.31%0.195000.195054583422.53K109.59K-384.000.195600.195650.195900.194650.19565--
36LnextBrazilian Real Futures Next Contract (NOV6)
0.19400-0.00055-0.28%0.193800.1939563101219278.0027.000.194550.194550.194750.193950.19455--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +18.87%
Sample Name
Sample Code
 +16.42%
Sample Name
Sample Code
 +15.41%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+15.21%
5
ProShares Ultra Energy
DIG
+14.25%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +9.89%
Sample Name
Sample Code
 +9.45%
Sample Name
Sample Code
 +8.40%
4
Qifu Technology
QFIN
+8.20%
5
Taiwan Semiconductor
TSM
+4.97%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -