HK FuturesDetailed Quotes

AAC DEC6 (AAC2612)

Watchlist
  • 41.19
  • 0.000.00%
15min DelayMarket Closed Aug 7 09:30 HKT
--High--Low
0201841.380+0.340+0.83%

AAC DEC6 (AAC2612) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1AACmainAAC Futures (AUG6)41.15+0.18+0.44%555.00041.1540.9741.1541.1540.97--
2AAC2607AAC JUL639.450.000.00%071.000--39.45----39.45Jul 30, 2026
3AAC2608AAC AUG641.15+0.18+0.44%555.00041.1540.9741.1541.1540.97Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1AACmainAAC Futures (AUG6)
41.15+0.18+0.44%555.00041.1540.9741.1541.1540.97--
2AAC2607AAC JUL6
39.450.000.00%071.000--39.45----39.45Jul 30, 2026
3AAC2608AAC AUG6
41.15+0.18+0.44%555.00041.1540.9741.1541.1540.97Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +7.39%
Sample Name
Sample Code
 +6.60%
Sample Name
Sample Code
 +5.78%
4
PETROCHINA
00857
+5.26%
5
KUNLUN ENERGY
00135
+3.47%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +13.01%
Sample Name
Sample Code
 +4.69%
Sample Name
Sample Code
 +4.34%
4
Hangzhou Shunwang Technology
300113
+1.70%
5
Iflytek Co.,ltd.
002230
+1.02%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -