HK FuturesDetailed Quotes

AAC Futures (AUG6) (AACMAIN)

Watchlist
  • 41.37
  • 0.000.00%
15min DelayNoon Break Aug 10 09:30 HKT
--High--Low
0201841.200-0.180-0.43%

AAC Futures (AUG6) (AACMAIN) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1AACmainAAC Futures (AUG6)41.370.000.00%055.000--41.37----41.37--
2AAC2607AAC JUL639.450.000.00%071.000--39.45----39.45Jul 30, 2026
3AAC2608AAC AUG641.370.000.00%055.000--41.37----41.37Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1AACmainAAC Futures (AUG6)
41.370.000.00%055.000--41.37----41.37--
2AAC2607AAC JUL6
39.450.000.00%071.000--39.45----39.45Jul 30, 2026
3AAC2608AAC AUG6
41.370.000.00%055.000--41.37----41.37Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.11%
Sample Name
Sample Code
 +5.48%
Sample Name
Sample Code
 +5.05%
4
KUNLUN ENERGY
00135
+4.39%
5
CHINA OILFIELD
02883
+3.74%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.97%
Sample Name
Sample Code
 +10.45%
Sample Name
Sample Code
 +4.89%
4
Iflytek Co.,ltd.
002230
+3.58%
5
INESA Intelligent Tech Inc.
600602
+3.37%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -