US FuturesDetailed Quotes

Aluminum Calendar JAN7/MAY8 (ALI2701-ALI2805)

Watchlist
  • -140.75
  • 0.000.00%
10min DelayTrading Aug 10 18:00 ET
--High--Low

Aluminum Calendar JAN7/MAY8 (ALI2701-ALI2805) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ALImainAluminum Futures (OCT6)3490.00+17.00+0.49%3461.503511.00211530.00-9.003490.003473.003490.003490.003473.00--
2ALIcurrentAluminum Futures Current Contract (AUG6)3420.500.000.00%3530.001000--3420.50----3420.50--
3ALInextAluminum Futures Next Contract (SEP6)3444.500.000.00%3428.753484.5021081.00-2.00--3444.50----3444.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures (OCT6)
3490.00+17.00+0.49%3461.503511.00211530.00-9.003490.003473.003490.003490.003473.00--
2ALIcurrentAluminum Futures Current Contract (AUG6)
3420.500.000.00%3530.001000--3420.50----3420.50--
3ALInextAluminum Futures Next Contract (SEP6)
3444.500.000.00%3428.753484.5021081.00-2.00--3444.50----3444.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll