US FuturesDetailed Quotes

Aluminum Calendar FEB7/SEP8 (ALI2702-ALI2809)

Watchlist
  • -224.00
  • 0.000.00%
10min DelayTrading Sep 10 18:00 ET
--High--Low

Aluminum Calendar FEB7/SEP8 (ALI2702-ALI2809) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ALImainAluminum Futures (NOV6)3432.50-48.75-1.40%3418.253457.2511300283.00-98.003437.753481.253475.253393.003481.25--
2ALIcurrentAluminum Futures Current Contract (SEP6)3451.250.000.00%3222.25109.000--3451.25----3451.25--
3ALInextAluminum Futures Next Contract (OCT6)3420.00-54.00-1.55%3402.503457.5011183.0003420.003474.003420.003420.003474.00--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures (NOV6)
3432.50-48.75-1.40%3418.253457.2511300283.00-98.003437.753481.253475.253393.003481.25--
2ALIcurrentAluminum Futures Current Contract (SEP6)
3451.250.000.00%3222.25109.000--3451.25----3451.25--
3ALInextAluminum Futures Next Contract (OCT6)
3420.00-54.00-1.55%3402.503457.5011183.0003420.003474.003420.003420.003474.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.87%
Sample Name
Sample Code
 +23.89%
Sample Name
Sample Code
 +23.38%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+21.84%
5
United States Gasoline Fund Lp
UGA
+17.68%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.00%
Sample Name
Sample Code
 +7.75%
Sample Name
Sample Code
 +5.45%
4
Taiwan Semiconductor
TSM
+3.89%
5
Qifu Technology
QFIN
+2.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -