Related Futures Contracts for Aluminum Calendar FEB7/MAY9

US FuturesDetailed Quotes

Aluminum Calendar FEB7/MAY9 (ALI2702-ALI2905)

Watchlist

-90.25
0.000.00%

10min DelayTrading Jun 9 18:00 ET

--High--Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	ALImain	Aluminum Futures (AUG6)	3535.25	-59.75	-1.66%	3531.25	3535.00	4	2	923	949.00	-32.00	3598.00	3595.00	3598.00	3510.50	3595.00	--
2	ALIcurrent	Aluminum Futures Current Contract (JUN6)	3881.50	0.00	0.00%	3344.00	3900.00	1	5	0	30.00	0	--	3881.50	--	--	3881.50	--
3	ALInext	Aluminum Futures Next Contract (JUL6)	3583.25	-48.25	-1.33%	3560.50	3565.75	2	2	11	70.00	3.00	3590.50	3631.50	3590.50	3582.25	3631.50	--

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

1ALImainAluminum Futures (AUG6)

3535.25-59.75-1.66%3531.253535.0042923949.00-32.003598.003595.003598.003510.503595.00--

2ALIcurrentAluminum Futures Current Contract (JUN6)

3881.500.000.00%3344.003900.0015030.000--3881.50----3881.50--

3ALInextAluminum Futures Next Contract (JUL6)

3583.25-48.25-1.33%3560.503565.75221170.003.003590.503631.503590.503582.253631.50--

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

Tensions in the Middle East are escalating: Iran shot down a U.S. Apache helicopter, prompting retaliatory U.S. airstrikes on multiple locat Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm

Aluminum Calendar FEB7/MAY9 (ALI2702-ALI2905)

Aluminum Calendar FEB7/MAY9 (ALI2702-ALI2905) Contracts