US FuturesDetailed Quotes

Aluminum Calendar APR8/MAR9 (ALI2804-ALI2903)

Watchlist
  • -98.00
  • 0.000.00%
10min DelayTrading Feb 26 18:00 ET
--High--Low

Aluminum Calendar APR8/MAR9 (ALI2804-ALI2903) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ALImainAluminum Futures (AUG6)3519.75+18.75+0.54%3517.003520.5033283709.00-240.003501.253501.003526.253470.253501.00--
2ALIcurrentAluminum Futures Current Contract (JUN6)3779.750.000.00%3354.001030.000--3779.75----3779.75--
3ALInextAluminum Futures Next Contract (JUL6)3529.750.000.00%3544.503550.0022066.00-4.00--3529.75----3529.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures (AUG6)
3519.75+18.75+0.54%3517.003520.5033283709.00-240.003501.253501.003526.253470.253501.00--
2ALIcurrentAluminum Futures Current Contract (JUN6)
3779.750.000.00%3354.001030.000--3779.75----3779.75--
3ALInextAluminum Futures Next Contract (JUL6)
3529.750.000.00%3544.503550.0022066.00-4.00--3529.75----3529.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +3.23%
Sample Name
Sample Code
 +1.31%
Sample Name
Sample Code
 -1.03%
4
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-2.32%
5
ProShares UltraShort Energy
DUG
-2.99%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +2.95%
Sample Name
Sample Code
 +1.98%
Sample Name
Sample Code
 +1.29%
4
Tencent Music
TME
+0.77%
5
Zai Lab
ZLAB
+0.52%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Tensions in the Middle East continue to escalate. Following Iran's downing of a U.S. Apache helicopter, American forces launched retaliatory Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -