US FuturesDetailed Quotes

Aluminum Calendar JAN9/MAR9 (ALI2901-ALI2903)

Watchlist
  • -20.00
  • 0.000.00%
10min DelayMarket Closed Feb 26 18:00 ET
--High--Low

Aluminum Calendar JAN9/MAR9 (ALI2901-ALI2903) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ALImainAluminum Futures (OCT6)3418.00-17.00-0.49%3380.003511.5011141300.00-16.003443.003435.003448.003392.753435.00--
2ALIcurrentAluminum Futures Current Contract (AUG6)3391.000.000.00%000--3391.00----3391.00--
3ALInextAluminum Futures Next Contract (SEP6)3417.75+7.50+0.22%170.0003417.753410.253417.753417.753410.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ALImainAluminum Futures (OCT6)
3418.00-17.00-0.49%3380.003511.5011141300.00-16.003443.003435.003448.003392.753435.00--
2ALIcurrentAluminum Futures Current Contract (AUG6)
3391.000.000.00%000--3391.00----3391.00--
3ALInextAluminum Futures Next Contract (SEP6)
3417.75+7.50+0.22%170.0003417.753410.253417.753417.753410.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll