US FuturesDetailed Quotes

CME-Bitcoin RR Futures Current Contract (SEP6) (BTCCURRENT)

Watchlist
  • 77430
  • +170+0.22%
10min DelayMarket Closed Sep 11 15:59 CT
79965High76030Low
BTC77306.84+178.68+0.23%

CME-Bitcoin RR Futures Current Contract (SEP6) (BTCCURRENT) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures (SEP6)77430+170+0.22%7739577430327.76K16.17K-274.007744577260799657603077260--
2BTCcurrentCME-Bitcoin RR Futures Current Contract (SEP6)77430+170+0.22%7739577430327.76K16.17K-274.007744577260799657603077260--
3BTCnextCME-Bitcoin RR Futures Next Contract (OCT6)77840+175+0.23%7777077890328784.41K243.007771077665801907684077665--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures (SEP6)
77430+170+0.22%7739577430327.76K16.17K-274.007744577260799657603077260--
2BTCcurrentCME-Bitcoin RR Futures Current Contract (SEP6)
77430+170+0.22%7739577430327.76K16.17K-274.007744577260799657603077260--
3BTCnextCME-Bitcoin RR Futures Next Contract (OCT6)
77840+175+0.23%7777077890328784.41K243.007771077665801907684077665--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.87%
Sample Name
Sample Code
 +23.89%
Sample Name
Sample Code
 +23.38%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+21.84%
5
United States Gasoline Fund Lp
UGA
+17.68%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.00%
Sample Name
Sample Code
 +7.75%
Sample Name
Sample Code
 +5.45%
4
Taiwan Semiconductor
TSM
+3.89%
5
Qifu Technology
QFIN
+2.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -