US FuturesDetailed Quotes

Brent Last Day Financial JUL7 (BZ2707)

Watchlist
  • 78.04
  • 0.000.00%
10min DelayTrading Jun 12 04:18 ET
--High--Low

Brent Last Day Financial JUL7 (BZ2707) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures (AUG6)83.36-3.97-4.55%83.3083.33624.58K25.80K-1.31K85.0287.3385.2983.0387.33--
2BZcurrentBrent Last Day Financial Futures Current Contract (AUG6)83.36-3.97-4.55%83.3083.33624.58K25.80K-1.31K85.0287.3385.2983.0387.33--
3BZnextBrent Last Day Financial Futures Next Contract (SEP6)82.44-3.68-4.27%82.4582.49224.56K26.41K83.0083.0786.1284.3082.1886.12--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures (AUG6)
83.36-3.97-4.55%83.3083.33624.58K25.80K-1.31K85.0287.3385.2983.0387.33--
2BZcurrentBrent Last Day Financial Futures Current Contract (AUG6)
83.36-3.97-4.55%83.3083.33624.58K25.80K-1.31K85.0287.3385.2983.0387.33--
3BZnextBrent Last Day Financial Futures Next Contract (SEP6)
82.44-3.68-4.27%82.4582.49224.56K26.41K83.0083.0786.1284.3082.1886.12--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -