HK FuturesDetailed Quotes

CGN MAR7 (CGN2703)

Watchlist
  • 2.98
  • 0.000.00%
15min DelayMarket Closed Aug 7 09:30 HKT
--High--Low
018162.830-0.010-0.35%

CGN MAR7 (CGN2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CGNmainCGN Futures (AUG6)2.840.000.00%0257.000--2.84----2.84--
2CGN2607CGN JUL62.900.000.00%040.000--2.90----2.90Jul 30, 2026
3CGN2608CGN AUG62.840.000.00%0257.000--2.84----2.84Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CGNmainCGN Futures (AUG6)
2.840.000.00%0257.000--2.84----2.84--
2CGN2607CGN JUL6
2.900.000.00%040.000--2.90----2.90Jul 30, 2026
3CGN2608CGN AUG6
2.840.000.00%0257.000--2.84----2.84Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +7.39%
Sample Name
Sample Code
 +6.60%
Sample Name
Sample Code
 +5.78%
4
PETROCHINA
00857
+5.26%
5
KUNLUN ENERGY
00135
+3.47%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +13.01%
Sample Name
Sample Code
 +4.69%
Sample Name
Sample Code
 +4.34%
4
Hangzhou Shunwang Technology
300113
+1.70%
5
Iflytek Co.,ltd.
002230
+1.02%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -