US FuturesDetailed Quotes

Crude Oil Calendar DEC6/MAR8 (CL2612-CL2803)

Watchlist
  • 6.41
  • 0.000.00%
10min DelayTrading Jul 13 18:00 ET
--High--Low

Crude Oil Calendar DEC6/MAR8 (CL2612-CL2803) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (AUG6)79.32+1.18+1.51%79.3179.335225.60K131.86K-13.79K78.0478.1480.4277.8678.14--
2CLcurrentCrude Oil Futures Current Contract (AUG6)79.32+1.18+1.51%79.3179.335225.60K131.86K-13.79K78.0478.1480.4277.8678.14--
3CLnextCrude Oil Futures Next Contract (SEP6)78.94+1.00+1.28%78.9378.967420.00K257.51K12.52K77.8777.9480.0977.6677.94--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (AUG6)
79.32+1.18+1.51%79.3179.335225.60K131.86K-13.79K78.0478.1480.4277.8678.14--
2CLcurrentCrude Oil Futures Current Contract (AUG6)
79.32+1.18+1.51%79.3179.335225.60K131.86K-13.79K78.0478.1480.4277.8678.14--
3CLnextCrude Oil Futures Next Contract (SEP6)
78.94+1.00+1.28%78.9378.967420.00K257.51K12.52K77.8777.9480.0977.6677.94--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +9.48%
Sample Name
Sample Code
 +5.53%
Sample Name
Sample Code
 +1.58%
4
ProShares UltraShort Energy
DUG
-0.72%
5
ProShares Ultra Energy
DIG
-0.85%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.75%
Sample Name
Sample Code
 +13.80%
Sample Name
Sample Code
 +7.84%
4
KE Holdings
BEKE
+6.99%
5
GDS Holdings
GDS
+6.18%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Monday, tensions between the U.S. and Iran over the Strait of Hormuz escalated further. Trump announced plans to reinstate a naval blocka Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -