US FuturesDetailed Quotes

Crude Oil Calendar FEB7/SEP9 (CL2702-CL2909)

Watchlist
  • 20.08
  • 0.000.00%
10min DelayMarket Closed Sep 10 18:00 ET
--High--Low

Crude Oil Calendar FEB7/SEP9 (CL2702-CL2909) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (OCT6)99.99-2.49-2.43%99.99100.6923373.31K201.43K-12.07K104.32102.48104.4698.48102.48--
2CLcurrentCrude Oil Futures Current Contract (OCT6)99.99-2.49-2.43%99.99100.6923373.31K201.43K-12.07K104.32102.48104.4698.48102.48--
3CLnextCrude Oil Futures Next Contract (NOV6)95.86-2.54-2.58%94.8196.3213229.11K244.36K18.31K99.8998.40100.0394.7998.40--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (OCT6)
99.99-2.49-2.43%99.99100.6923373.31K201.43K-12.07K104.32102.48104.4698.48102.48--
2CLcurrentCrude Oil Futures Current Contract (OCT6)
99.99-2.49-2.43%99.99100.6923373.31K201.43K-12.07K104.32102.48104.4698.48102.48--
3CLnextCrude Oil Futures Next Contract (NOV6)
95.86-2.54-2.58%94.8196.3213229.11K244.36K18.31K99.8998.40100.0394.7998.40--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll