US FuturesDetailed Quotes

Crude Oil Calendar JUL7/DEC7 (CL2707-CL2712)

Watchlist
  • 0.95
  • 0.000.00%
10min DelayMarket Closed Jul 9 18:00 ET
--High--Low

Crude Oil Calendar JUL7/DEC7 (CL2707-CL2712) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (AUG6)71.51-0.57-0.79%71.4471.5721199.29K159.28K-17.69K71.8672.0873.1670.7772.08--
2CLcurrentCrude Oil Futures Current Contract (AUG6)71.51-0.57-0.79%71.4471.5721199.29K159.28K-17.69K71.8672.0873.1670.7772.08--
3CLnextCrude Oil Futures Next Contract (SEP6)71.43-0.47-0.65%71.3471.4621151.90K243.68K-183.0071.6671.9072.9570.6871.90--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (AUG6)
71.51-0.57-0.79%71.4471.5721199.29K159.28K-17.69K71.8672.0873.1670.7772.08--
2CLcurrentCrude Oil Futures Current Contract (AUG6)
71.51-0.57-0.79%71.4471.5721199.29K159.28K-17.69K71.8672.0873.1670.7772.08--
3CLnextCrude Oil Futures Next Contract (SEP6)
71.43-0.47-0.65%71.3471.4621151.90K243.68K-183.0071.6671.9072.9570.6871.90--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +31.39%
Sample Name
Sample Code
 +9.91%
Sample Name
Sample Code
 -1.29%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-5.14%
5
VanEck Oil Services ETF
OIH
-10.09%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.89%
Sample Name
Sample Code
 +16.84%
Sample Name
Sample Code
 +9.93%
4
Zai Lab
ZLAB
+7.17%
5
JD.com
JD
+5.94%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On July 8, Eastern Time, U.S. forces launched a new round of strikes against Iran aimed at degrading Iran's ability to threaten freedom of n Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -