US FuturesDetailed Quotes

Crude Oil Calendar FEB8/AUG9 (CL2802-CL2908)

Watchlist
  • 2.09
  • 0.000.00%
10min DelayTrading Jun 16 18:00 ET
--High--Low

Crude Oil Calendar FEB8/AUG9 (CL2802-CL2908) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (AUG6)74.48-0.79-1.05%74.4774.494527.15K266.84K26.55K75.7275.2776.0674.4575.27--
2CLcurrentCrude Oil Futures Current Contract (JUL6)75.05-1.00-1.31%75.0575.06119.45K81.41K-13.83K76.5976.0576.8475.0376.05--
3CLnextCrude Oil Futures Next Contract (AUG6)74.48-0.79-1.05%74.4774.494527.15K266.84K26.55K75.7275.2776.0674.4575.27--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (AUG6)
74.48-0.79-1.05%74.4774.494527.15K266.84K26.55K75.7275.2776.0674.4575.27--
2CLcurrentCrude Oil Futures Current Contract (JUL6)
75.05-1.00-1.31%75.0575.06119.45K81.41K-13.83K76.5976.0576.8475.0376.05--
3CLnextCrude Oil Futures Next Contract (AUG6)
74.48-0.79-1.05%74.4774.494527.15K266.84K26.55K75.7275.2776.0674.4575.27--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +30.23%
Sample Name
Sample Code
 +18.68%
Sample Name
Sample Code
 -10.52%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-10.81%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-13.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.75%
Sample Name
Sample Code
 +6.49%
Sample Name
Sample Code
 +5.83%
4
Chagee Holdings
CHA
+5.69%
5
Futu Holdings Ltd
FUTU
+5.15%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -