Related Futures Contracts for Crude Oil Calendar NOV8/MAY9

US FuturesDetailed Quotes

Crude Oil Calendar NOV8/MAY9 (CL2811-CL2905)

Watchlist

1.07
0.000.00%

10min DelayTrading Aug 10 18:00 ET

--High--Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures (SEP6)	82.32	+0.19	+0.23%	82.31	82.33	1	4	8.75K	186.65K	-19.83K	82.35	82.13	82.52	81.98	82.13	--
2	CLcurrent	Crude Oil Futures Current Contract (SEP6)	82.32	+0.19	+0.23%	82.31	82.33	3	3	8.75K	186.65K	-19.83K	82.35	82.13	82.52	81.98	82.13	--
3	CLnext	Crude Oil Futures Next Contract (OCT6)	81.29	+0.13	+0.16%	81.27	81.28	1	1	3.85K	204.63K	907.00	81.14	81.16	81.47	80.95	81.16	--

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

1CLmainCrude Oil Futures (SEP6)

82.32+0.19+0.23%82.3182.33148.75K186.65K-19.83K82.3582.1382.5281.9882.13--

2CLcurrentCrude Oil Futures Current Contract (SEP6)

82.32+0.19+0.23%82.3182.33338.75K186.65K-19.83K82.3582.1382.5281.9882.13--

3CLnextCrude Oil Futures Next Contract (OCT6)

81.29+0.13+0.16%81.2781.28113.85K204.63K907.0081.1481.1681.4780.9581.16--

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm

Crude Oil Calendar NOV8/MAY9 (CL2811-CL2905)

Crude Oil Calendar NOV8/MAY9 (CL2811-CL2905) Contracts