US FuturesDetailed Quotes

Crude Oil Calendar NOV8/SEP9 (CL2811-CL2909)

Watchlist
  • 1.93
  • 0.000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Crude Oil Calendar NOV8/SEP9 (CL2811-CL2909) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (AUG6)78.73-4.62-5.54%78.7378.741394.90K235.88K2.94K80.5083.3581.0078.4583.35--
2CLcurrentCrude Oil Futures Current Contract (JUL6)80.06-4.82-5.68%80.0580.0631107.11K110.57K-18.30K81.4084.8882.4279.7084.88--
3CLnextCrude Oil Futures Next Contract (AUG6)78.73-4.62-5.54%78.7378.741394.90K235.88K2.94K80.5083.3581.0078.4583.35--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (AUG6)
78.73-4.62-5.54%78.7378.741394.90K235.88K2.94K80.5083.3581.0078.4583.35--
2CLcurrentCrude Oil Futures Current Contract (JUL6)
80.06-4.82-5.68%80.0580.0631107.11K110.57K-18.30K81.4084.8882.4279.7084.88--
3CLnextCrude Oil Futures Next Contract (AUG6)
78.73-4.62-5.54%78.7378.741394.90K235.88K2.94K80.5083.3581.0078.4583.35--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +24.40%
Sample Name
Sample Code
 +13.61%
Sample Name
Sample Code
 -5.03%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-8.71%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-11.20%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.75%
Sample Name
Sample Code
 +11.95%
Sample Name
Sample Code
 +11.87%
4
Qifu Technology
QFIN
+9.46%
5
Zai Lab
ZLAB
+8.68%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -