Related Futures Contracts for Crude Oil Calendar DEC8/JAN0

2.28
0.000.00%

10min DelayTrading Aug 11 18:00 ET

--High--Low

Crude Oil Calendar DEC8/JAN0 (CL2812-CL3001) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures (SEP6)	83.30	+0.10	+0.12%	83.30	83.32	3	10	63.36K	169.99K	-15.89K	83.49	83.20	84.35	82.46	83.20	--
2	CLcurrent	Crude Oil Futures Current Contract (SEP6)	83.30	+0.10	+0.12%	83.30	83.32	3	10	63.36K	169.99K	-15.89K	83.49	83.20	84.35	82.46	83.20	--
3	CLnext	Crude Oil Futures Next Contract (OCT6)	81.97	+0.02	+0.02%	81.96	81.98	8	2	31.99K	216.74K	11.45K	82.22	81.95	82.93	81.17	81.95	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures (SEP6)

83.30

+0.10

+0.12%

83.30

83.32

63.36K

169.99K

-15.89K

83.49

83.20

84.35

82.46

83.20

CLcurrent

Crude Oil Futures Current Contract (SEP6)

83.30

+0.10

+0.12%

83.30

83.32

63.36K

169.99K

-15.89K

83.49

83.20

84.35

82.46

83.20

CLnext

Crude Oil Futures Next Contract (OCT6)

81.97

+0.02

+0.02%

81.96

81.98

31.99K

216.74K

11.45K

82.22

81.95

82.93

81.17

81.95

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll