US FuturesDetailed Quotes

Crude Oil Calendar JUL9/AUG9 (CL2907-CL2908)

Watchlist
  • 0.21
  • 0.000.00%
10min DelayTrading Jun 10 18:00 ET
--High--Low

Crude Oil Calendar JUL9/AUG9 (CL2907-CL2908) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (AUG6)79.37-3.98-4.78%79.3679.394226.56K235.89K2.96K80.5083.3581.0078.7683.35--
2CLcurrentCrude Oil Futures Current Contract (JUL6)80.74-4.14-4.88%80.7380.753133.35K110.46K-18.40K81.4084.8882.4280.0084.88--
3CLnextCrude Oil Futures Next Contract (AUG6)79.37-3.98-4.78%79.3679.394226.56K235.89K2.96K80.5083.3581.0078.7683.35--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (AUG6)
79.37-3.98-4.78%79.3679.394226.56K235.89K2.96K80.5083.3581.0078.7683.35--
2CLcurrentCrude Oil Futures Current Contract (JUL6)
80.74-4.14-4.88%80.7380.753133.35K110.46K-18.40K81.4084.8882.4280.0084.88--
3CLnextCrude Oil Futures Next Contract (AUG6)
79.37-3.98-4.78%79.3679.394226.56K235.89K2.96K80.5083.3581.0078.7683.35--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -