US FuturesDetailed Quotes

Crude Oil NOV6 (CL3611)

Watchlist
  • 53.12
  • 0.000.00%
10min DelayMarket Closed Nov 20 14:54 ET
--High--Low

Crude Oil NOV6 (CL3611) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures (JUL6)84.29-3.42-3.90%84.0084.3661207.64K128.86K-9.77K86.7187.7187.2383.2087.71--
2CLcurrentCrude Oil Futures Current Contract (JUL6)84.29-3.42-3.90%84.0084.3661207.64K128.86K-9.77K86.7187.7187.2383.2087.71--
3CLnextCrude Oil Futures Next Contract (AUG6)82.74-3.42-3.97%82.6183.3051152.09K232.94K5.47K84.6586.1685.6181.6886.16--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures (JUL6)
84.29-3.42-3.90%84.0084.3661207.64K128.86K-9.77K86.7187.7187.2383.2087.71--
2CLcurrentCrude Oil Futures Current Contract (JUL6)
84.29-3.42-3.90%84.0084.3661207.64K128.86K-9.77K86.7187.7187.2383.2087.71--
3CLnextCrude Oil Futures Next Contract (AUG6)
82.74-3.42-3.97%82.6183.3051152.09K232.94K5.47K84.6586.1685.6181.6886.16--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -